RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2024 15:58:10 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 15:01:42 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 12:39:58 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 12:39:58 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 12:39:58 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 09:00:03 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 17:05:05 | 47 | 4 010,0 | 17 | 4 015,0 | 7 | 4 015,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 15:12:20 | 47 | 4 010,0 | 17 | 4 015,0 | 7 | 4 015,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 15:12:20 | 47 | 4 010,0 | 17 | 4 015,0 | 7 | 4 015,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 15:12:20 | 47 | 4 010,0 | 17 | 4 010,5 | 10 | 4 015,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 15:12:20 | 47 | 4 010,0 | 17 | 4 010,5 | 10 | 4 015,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 12:52:22 | 47 | 4 005,0 | 37 | 4 010,0 | 7 | 4 010,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 12:52:22 | 47 | 4 005,0 | 37 | 4 010,0 | 7 | 4 010,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 12:52:22 | 47 | 4 005,0 | 37 | 4 005,5 | 30 | 4 010,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 12:52:22 | 47 | 4 005,0 | 37 | 4 005,5 | 30 | 4 010,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 09:39:46 | 27 | 4 000,0 | 17 | 4 005,0 | 7 | 4 005,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 09:39:46 | 27 | 4 000,0 | 17 | 4 005,0 | 7 | 4 005,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 09:39:46 | 27 | 4 000,0 | 17 | 4 000,5 | 10 | 4 005,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 09:39:46 | 27 | 4 000,0 | 17 | 4 000,5 | 10 | 4 005,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 09:00:03 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 000,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 07.03.2024 17:20:12 | 47 | 3 950,0 | 17 | 4 000,0 | 7 | 4 000,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 07.03.2024 17:20:12 | 47 | 3 950,0 | 17 | 4 000,0 | 7 | 4 000,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 07.03.2024 17:05:05 | 47 | 3 950,0 | 17 | 4 000,0 | 7 | 4 000,5 | 4 050,0 | 8 | 4 167,0 | 10 | 4 180,0 | 14 |
| 07.03.2024 14:22:42 | 47 | 3 950,0 | 17 | 4 000,0 | 7 | 4 000,5 | 4 050,0 | 8 | 4 167,0 | 10 | 4 180,0 | 14 |
| 07.03.2024 12:37:58 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 000,5 | 4 050,0 | 8 | 4 167,0 | 10 | 4 180,0 | 14 |
| 07.03.2024 12:37:58 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 000,5 | 4 050,0 | 8 | 4 167,0 | 10 | 4 180,0 | 14 |
| 07.03.2024 12:37:58 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 010,5 | 4 050,0 | 8 | 4 167,0 | 10 | 4 180,0 | 14 |
| 07.03.2024 12:20:34 | 27 | 4 000,0 | 17 | 4 010,0 | 7 | 4 010,5 | 4 050,0 | 8 | 4 167,0 | 10 | 4 180,0 | 14 |
| 07.03.2024 12:20:34 | 27 | 4 000,0 | 17 | 4 010,0 | 7 | 4 010,5 | 4 050,0 | 8 | 4 167,0 | 10 | 4 180,0 | 14 |
| 07.03.2024 12:20:34 | 44 | 4 000,0 | 24 | 4 000,5 | 10 | 4 010,0 | 4 050,0 | 16 | 4 167,0 | 18 | 4 179,5 | 20 |
| 07.03.2024 12:20:34 | 44 | 4 000,0 | 24 | 4 000,5 | 10 | 4 010,0 | 4 050,0 | 16 | 4 167,0 | 18 | 4 179,5 | 20 |
| 07.03.2024 10:30:41 | 40 | 3 934,0 | 34 | 4 000,0 | 14 | 4 000,5 | 4 050,0 | 16 | 4 167,0 | 18 | 4 179,5 | 20 |
| 07.03.2024 10:30:41 | 40 | 3 934,0 | 34 | 4 000,0 | 14 | 4 000,5 | 4 050,0 | 16 | 4 167,0 | 18 | 4 179,5 | 20 |
| 07.03.2024 10:30:41 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 000,5 | 4 050,0 | 8 | 4 179,5 | 10 | 4 180,0 | 14 |
| 07.03.2024 10:30:41 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 000,5 | 4 050,0 | 8 | 4 179,5 | 10 | 4 180,0 | 14 |
| 07.03.2024 10:30:41 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 030,0 | 4 050,0 | 8 | 4 179,5 | 10 | 4 180,0 | 14 |
| 07.03.2024 10:30:41 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 030,0 | 4 050,0 | 8 | 4 179,5 | 10 | 4 180,0 | 14 |
| 07.03.2024 10:30:41 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 030,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 07.03.2024 10:30:41 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 030,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 07.03.2024 10:30:41 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 030,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 07.03.2024 10:26:31 | 19 | 4 000,0 | 9 | 4 030,0 | 2 | 4 050,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 07.03.2024 10:26:31 | 19 | 4 000,0 | 9 | 4 030,0 | 2 | 4 050,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 07.03.2024 10:25:38 | 19 | 4 000,0 | 9 | 4 030,0 | 2 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 07.03.2024 10:22:37 | 19 | 4 000,0 | 9 | 4 030,0 | 2 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 07.03.2024 10:22:37 | 19 | 4 000,0 | 9 | 4 030,0 | 2 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 07.03.2024 10:22:37 | 19 | 4 000,0 | 9 | 4 030,0 | 2 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 07.03.2024 10:08:03 | 21 | 4 000,0 | 11 | 4 030,0 | 4 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 07.03.2024 09:43:19 | 21 | 4 000,0 | 11 | 4 030,0 | 4 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 07.03.2024 09:23:49 | 21 | 4 000,0 | 11 | 4 030,0 | 4 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 07.03.2024 09:22:49 | 21 | 4 000,0 | 11 | 4 030,0 | 4 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |