RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 13:59:47 | 16 | 3 934,0 | 13 | 3 934,5 | 10 | 3 935,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 13:59:47 | 16 | 3 934,0 | 13 | 3 934,5 | 10 | 3 935,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 13:59:47 | 26 | 3 920,0 | 16 | 3 934,0 | 13 | 3 934,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 13:59:47 | 26 | 3 920,0 | 16 | 3 934,0 | 13 | 3 934,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:37:34 | 23 | 3 920,0 | 13 | 3 934,0 | 10 | 3 934,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:37:34 | 23 | 3 920,0 | 13 | 3 934,0 | 10 | 3 934,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:36:31 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 920,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:36:31 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 920,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:36:31 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 4 140,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:36:31 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 4 140,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:36:00 | 23 | 3 920,0 | 13 | 4 140,0 | 3 | 4 153,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:36:00 | 23 | 3 920,0 | 13 | 4 140,0 | 3 | 4 153,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:36:00 | 23 | 3 920,0 | 13 | 3 920,5 | 3 | 4 153,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:36:00 | 23 | 3 920,0 | 13 | 3 920,5 | 3 | 4 153,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:35:21 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 920,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:35:21 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 920,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:35:21 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 4 103,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:34:54 | 23 | 3 920,0 | 13 | 4 103,0 | 10 | 4 103,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:34:54 | 23 | 3 920,0 | 13 | 4 103,0 | 10 | 4 103,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:34:24 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 920,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:34:24 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 920,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:34:24 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 4 003,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:33:50 | 23 | 3 920,0 | 13 | 4 003,0 | 10 | 4 003,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:33:50 | 23 | 3 920,0 | 13 | 4 003,0 | 10 | 4 003,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:33:18 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 920,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:33:18 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 920,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:33:18 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 991,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:32:35 | 23 | 3 920,0 | 13 | 3 991,0 | 10 | 3 991,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:32:35 | 23 | 3 920,0 | 13 | 3 991,0 | 10 | 3 991,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:32:00 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 920,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:32:00 | 21 | 3 557,0 | 20 | 3 920,0 | 10 | 3 920,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:32:00 | 21 | 3 557,0 | 20 | 3 557,5 | 10 | 3 920,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:32:00 | 21 | 3 557,0 | 20 | 3 557,5 | 10 | 3 920,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:31:33 | 14 | 3 552,0 | 11 | 3 557,0 | 10 | 3 557,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:31:33 | 14 | 3 552,0 | 11 | 3 557,0 | 10 | 3 557,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 11:31:33 | 14 | 3 552,0 | 11 | 3 557,0 | 10 | 3 980,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 10:04:30 | 21 | 3 557,0 | 20 | 3 980,0 | 10 | 3 980,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 09:53:01 | 21 | 3 750,0 | 20 | 3 980,0 | 10 | 3 980,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 09:53:01 | 21 | 3 750,0 | 20 | 3 980,0 | 10 | 3 980,5 | 4 180,0 | 4 | 4 231,0 | 7 | 4 247,0 | 10 |
| 05.03.2024 09:44:55 | 21 | 3 750,0 | 20 | 3 980,0 | 10 | 3 980,5 | 4 231,0 | 3 | 4 247,0 | 6 | 4 249,0 | 107 |
| 05.03.2024 09:44:55 | 21 | 3 750,0 | 20 | 3 980,0 | 10 | 3 980,5 | 4 231,0 | 3 | 4 247,0 | 6 | 4 249,0 | 107 |
| 05.03.2024 09:44:55 | 21 | 3 750,0 | 20 | 3 750,5 | 10 | 3 980,0 | 4 231,0 | 3 | 4 247,0 | 6 | 4 249,0 | 107 |
| 05.03.2024 09:44:55 | 21 | 3 750,0 | 20 | 3 750,5 | 10 | 3 980,0 | 4 231,0 | 3 | 4 247,0 | 6 | 4 249,0 | 107 |
| 05.03.2024 09:16:54 | 12 | 3 557,0 | 11 | 3 750,0 | 10 | 3 750,5 | 4 231,0 | 3 | 4 247,0 | 6 | 4 249,0 | 107 |
| 05.03.2024 09:16:54 | 12 | 3 557,0 | 11 | 3 750,0 | 10 | 3 750,5 | 4 231,0 | 3 | 4 247,0 | 6 | 4 249,0 | 107 |
| 05.03.2024 09:16:54 | 12 | 3 557,0 | 11 | 3 557,5 | 1 | 3 750,0 | 4 231,0 | 3 | 4 247,0 | 6 | 4 249,0 | 107 |
| 05.03.2024 09:16:54 | 12 | 3 557,0 | 11 | 3 557,5 | 1 | 3 750,0 | 4 231,0 | 3 | 4 247,0 | 6 | 4 249,0 | 107 |
| 05.03.2024 09:00:04 | 14 | 3 552,0 | 11 | 3 557,0 | 10 | 3 557,5 | 4 231,0 | 3 | 4 247,0 | 6 | 4 249,0 | 107 |
| 04.03.2024 18:47:13 | 14 | 3 552,0 | 11 | 3 557,0 | 10 | 3 557,5 | 4 231,0 | 3 | 4 249,0 | 104 | 4 495,0 | 114 |
| 04.03.2024 18:47:13 | 14 | 3 552,0 | 11 | 3 557,0 | 10 | 3 557,5 | 4 231,0 | 3 | 4 249,0 | 104 | 4 495,0 | 114 |