RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 13:28:31 | 9 | 4 346,0 | 6 | 4 351,0 | 3 | 4 351,5 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 60 |
| 15.02.2024 09:02:59 | 9 | 4 346,0 | 6 | 4 351,0 | 3 | 4 351,5 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 60 |
| 15.02.2024 09:00:05 | 9 | 4 346,0 | 6 | 4 351,0 | 3 | 4 351,5 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 60 |
| 14.02.2024 17:05:05 | 9 | 4 346,0 | 6 | 4 351,0 | 3 | 4 351,5 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 15:32:31 | 9 | 4 346,0 | 6 | 4 351,0 | 3 | 4 351,5 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 15:32:31 | 9 | 4 346,0 | 6 | 4 351,0 | 3 | 4 351,5 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 15:32:31 | 9 | 4 346,0 | 6 | 4 346,5 | 3 | 4 351,0 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 15:32:31 | 9 | 4 346,0 | 6 | 4 346,5 | 3 | 4 351,0 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 15:31:13 | 26 | 4 300,0 | 6 | 4 346,0 | 3 | 4 346,5 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 15:31:13 | 26 | 4 300,0 | 6 | 4 346,0 | 3 | 4 346,5 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 15:31:13 | 26 | 4 300,0 | 6 | 4 346,0 | 3 | 4 354,0 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 15:31:13 | 26 | 4 300,0 | 6 | 4 346,0 | 3 | 4 354,0 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 10:37:03 | 8 | 4 346,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 10:37:03 | 8 | 4 346,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 10:02:00 | 48 | 4 346,0 | 45 | 4 354,0 | 42 | 4 357,0 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 10:02:00 | 48 | 4 346,0 | 45 | 4 354,0 | 42 | 4 357,0 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 09:47:08 | 8 | 4 346,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 14.02.2024 09:00:04 | 8 | 4 346,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 40 | 4 540,0 | 50 | 4 550,0 | 70 |
| 13.02.2024 17:05:05 | 25 | 4 354,0 | 22 | 4 357,0 | 20 | 4 357,5 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 16:37:49 | 25 | 4 354,0 | 22 | 4 357,0 | 20 | 4 357,5 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 16:37:49 | 25 | 4 354,0 | 22 | 4 357,0 | 20 | 4 357,5 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 16:37:15 | 15 | 4 180,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 14:53:02 | 25 | 4 300,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 14:51:31 | 25 | 4 300,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 14:09:32 | 25 | 4 300,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 14:09:32 | 25 | 4 300,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 14:08:58 | 15 | 4 170,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 13:29:52 | 25 | 4 350,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 13:29:52 | 25 | 4 350,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 50 | 4 540,0 | 60 | 4 550,0 | 80 |
| 13.02.2024 12:26:43 | 25 | 4 350,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 10 | 4 540,0 | 20 | 4 550,0 | 40 |
| 13.02.2024 12:26:43 | 25 | 4 350,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 480,0 | 10 | 4 540,0 | 20 | 4 550,0 | 40 |
| 13.02.2024 12:18:11 | 25 | 4 350,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 540,0 | 10 | 4 550,0 | 30 | 4 600,0 | 54 |
| 13.02.2024 12:17:47 | 25 | 4 350,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 540,0 | 10 | 4 550,0 | 30 | 4 600,0 | 54 |
| 13.02.2024 12:17:47 | 25 | 4 350,0 | 5 | 4 354,0 | 2 | 4 357,0 | 4 540,0 | 10 | 4 550,0 | 30 | 4 600,0 | 54 |
| 13.02.2024 12:17:47 | 25 | 4 350,0 | 5 | 4 350,5 | 2 | 4 357,0 | 4 540,0 | 10 | 4 550,0 | 30 | 4 600,0 | 54 |
| 13.02.2024 12:17:47 | 25 | 4 350,0 | 5 | 4 350,5 | 2 | 4 357,0 | 4 540,0 | 10 | 4 550,0 | 30 | 4 600,0 | 54 |
| 13.02.2024 12:03:33 | 25 | 4 301,0 | 23 | 4 350,0 | 3 | 4 350,5 | 4 540,0 | 10 | 4 550,0 | 30 | 4 600,0 | 54 |
| 13.02.2024 09:31:48 | 25 | 4 301,0 | 23 | 4 350,0 | 3 | 4 350,5 | 4 540,0 | 10 | 4 550,0 | 30 | 4 600,0 | 34 |
| 13.02.2024 09:00:06 | 25 | 4 301,0 | 23 | 4 350,0 | 3 | 4 350,5 | 4 540,0 | 10 | 4 550,0 | 30 | 4 700,0 | 42 |
| 12.02.2024 17:05:04 | 15 | 4 170,0 | 5 | 4 301,0 | 3 | 4 301,5 | 4 540,0 | 10 | 4 550,0 | 30 | 4 700,0 | 42 |
| 12.02.2024 16:19:33 | 15 | 4 170,0 | 5 | 4 301,0 | 3 | 4 301,5 | 4 540,0 | 10 | 4 550,0 | 30 | 4 700,0 | 42 |
| 12.02.2024 16:18:53 | 15 | 4 170,0 | 5 | 4 301,0 | 3 | 4 301,5 | 4 540,0 | 10 | 4 550,0 | 30 | 5 364,0 | 34 |
| 12.02.2024 16:18:53 | 15 | 4 170,0 | 5 | 4 301,0 | 3 | 4 301,5 | 4 540,0 | 10 | 4 550,0 | 30 | 5 364,0 | 34 |
| 12.02.2024 15:34:09 | 15 | 4 170,0 | 5 | 4 301,0 | 3 | 4 301,5 | 4 500,0 | 12 | 4 540,0 | 22 | 4 550,0 | 42 |
| 12.02.2024 15:34:09 | 15 | 4 170,0 | 5 | 4 301,0 | 3 | 4 301,5 | 4 500,0 | 12 | 4 540,0 | 22 | 4 550,0 | 42 |
| 12.02.2024 15:34:09 | 15 | 4 170,0 | 5 | 4 301,0 | 3 | 4 354,0 | 4 500,0 | 12 | 4 540,0 | 22 | 4 550,0 | 42 |
| 12.02.2024 15:34:09 | 15 | 4 170,0 | 5 | 4 301,0 | 3 | 4 354,0 | 4 500,0 | 12 | 4 540,0 | 22 | 4 550,0 | 42 |
| 12.02.2024 15:14:55 | 15 | 4 301,0 | 13 | 4 354,0 | 10 | 4 355,0 | 4 500,0 | 12 | 4 540,0 | 22 | 4 550,0 | 42 |
| 12.02.2024 15:14:55 | 15 | 4 301,0 | 13 | 4 354,0 | 10 | 4 355,0 | 4 500,0 | 12 | 4 540,0 | 22 | 4 550,0 | 42 |
| 12.02.2024 14:06:31 | 15 | 4 301,0 | 13 | 4 354,0 | 10 | 4 355,0 | 4 500,0 | 12 | 4 540,0 | 22 | 4 550,0 | 42 |