RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:40:03 | 29 | 4 070,0 | 24 | 4 072,0 | 4 | 4 072,5 | 4 379,0 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 16:40:03 | 29 | 4 070,0 | 24 | 4 072,0 | 4 | 4 072,5 | 4 379,0 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 16:40:03 | 29 | 4 070,0 | 24 | 4 070,5 | 20 | 4 072,0 | 4 379,0 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 16:40:03 | 29 | 4 070,0 | 24 | 4 070,5 | 20 | 4 072,0 | 4 379,0 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 16:25:44 | 49 | 4 010,5 | 9 | 4 070,0 | 4 | 4 070,5 | 4 379,0 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 16:24:46 | 19 | 4 010,0 | 9 | 4 070,0 | 4 | 4 070,5 | 4 379,0 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 15:21:49 | 49 | 4 050,5 | 9 | 4 070,0 | 4 | 4 070,5 | 4 379,0 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 15:21:49 | 49 | 4 050,5 | 9 | 4 070,0 | 4 | 4 070,5 | 4 379,0 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 15:21:26 | 49 | 4 050,5 | 9 | 4 070,0 | 4 | 4 070,5 | 4 400,0 | 18 | 4 438,0 | 28 | 4 440,0 | 38 |
| 31.01.2024 15:21:26 | 49 | 4 050,5 | 9 | 4 070,0 | 4 | 4 070,5 | 4 400,0 | 18 | 4 438,0 | 28 | 4 440,0 | 38 |
| 31.01.2024 15:21:20 | 49 | 4 050,5 | 9 | 4 070,0 | 4 | 4 070,5 | 4 399,5 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 14:06:56 | 59 | 4 050,5 | 19 | 4 070,0 | 4 | 4 070,5 | 4 399,5 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 13:49:00 | 59 | 4 050,5 | 19 | 4 070,0 | 4 | 4 070,5 | 4 399,5 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 13:49:00 | 59 | 4 050,5 | 19 | 4 070,0 | 4 | 4 070,5 | 4 399,5 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 10:53:14 | 54 | 4 050,5 | 14 | 4 070,0 | 4 | 4 070,5 | 4 399,5 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 10:53:14 | 54 | 4 050,5 | 14 | 4 070,0 | 4 | 4 070,5 | 4 399,5 | 10 | 4 400,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 10:52:55 | 54 | 4 050,5 | 14 | 4 070,0 | 4 | 4 070,5 | 4 400,0 | 18 | 4 438,0 | 28 | 4 440,0 | 38 |
| 31.01.2024 10:49:02 | 54 | 4 050,5 | 14 | 4 070,0 | 4 | 4 070,5 | 4 400,0 | 18 | 4 430,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 10:49:02 | 54 | 4 050,5 | 14 | 4 070,0 | 4 | 4 070,5 | 4 400,0 | 18 | 4 430,0 | 28 | 4 438,0 | 38 |
| 31.01.2024 10:48:39 | 54 | 4 050,5 | 14 | 4 070,0 | 4 | 4 070,5 | 4 400,0 | 10 | 4 430,0 | 20 | 4 438,0 | 30 |
| 31.01.2024 10:48:39 | 54 | 4 050,5 | 14 | 4 070,0 | 4 | 4 070,5 | 4 400,0 | 10 | 4 430,0 | 20 | 4 438,0 | 30 |
| 31.01.2024 09:22:54 | 54 | 4 050,5 | 14 | 4 070,0 | 4 | 4 070,5 | 4 430,0 | 10 | 4 438,0 | 20 | 4 440,0 | 30 |
| 31.01.2024 09:22:54 | 54 | 4 050,5 | 14 | 4 070,0 | 4 | 4 070,5 | 4 430,0 | 10 | 4 438,0 | 20 | 4 440,0 | 30 |
| 31.01.2024 09:22:54 | 54 | 4 050,5 | 14 | 4 051,0 | 10 | 4 070,0 | 4 430,0 | 10 | 4 438,0 | 20 | 4 440,0 | 30 |
| 31.01.2024 09:22:54 | 54 | 4 050,5 | 14 | 4 051,0 | 10 | 4 070,0 | 4 430,0 | 10 | 4 438,0 | 20 | 4 440,0 | 30 |
| 31.01.2024 09:22:32 | 46 | 4 050,0 | 44 | 4 050,5 | 4 | 4 051,0 | 4 430,0 | 10 | 4 438,0 | 20 | 4 440,0 | 30 |
| 31.01.2024 09:22:32 | 46 | 4 050,0 | 44 | 4 050,5 | 4 | 4 051,0 | 4 430,0 | 10 | 4 438,0 | 20 | 4 440,0 | 30 |
| 31.01.2024 09:15:54 | 46 | 4 050,0 | 44 | 4 050,5 | 4 | 4 051,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:15:54 | 46 | 4 050,0 | 44 | 4 050,5 | 4 | 4 051,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:15:54 | 56 | 4 010,0 | 46 | 4 050,0 | 44 | 4 050,5 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:15:54 | 56 | 4 010,0 | 46 | 4 050,0 | 44 | 4 050,5 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:14:59 | 16 | 4 010,0 | 6 | 4 050,0 | 4 | 4 050,5 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:14:59 | 16 | 4 010,0 | 6 | 4 050,0 | 4 | 4 050,5 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:14:59 | 16 | 4 010,0 | 6 | 4 050,0 | 4 | 4 103,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:14:59 | 16 | 4 010,0 | 6 | 4 050,0 | 4 | 4 103,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:13:14 | 26 | 4 050,0 | 24 | 4 103,0 | 20 | 4 104,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:13:14 | 26 | 4 050,0 | 24 | 4 103,0 | 20 | 4 104,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:05:39 | 64 | 4 103,0 | 60 | 4 104,0 | 40 | 4 104,5 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 31.01.2024 09:05:07 | 64 | 4 103,0 | 60 | 4 104,0 | 40 | 4 104,5 | 4 438,0 | 10 | 4 440,0 | 20 | 4 500,0 | 32 |
| 31.01.2024 09:05:07 | 64 | 4 103,0 | 60 | 4 104,0 | 40 | 4 104,5 | 4 438,0 | 10 | 4 440,0 | 20 | 4 500,0 | 32 |
| 31.01.2024 09:05:07 | 64 | 4 103,0 | 60 | 4 103,5 | 20 | 4 104,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 500,0 | 32 |
| 31.01.2024 09:05:07 | 64 | 4 103,0 | 60 | 4 103,5 | 20 | 4 104,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 500,0 | 32 |
| 31.01.2024 09:00:05 | 46 | 4 050,0 | 44 | 4 103,0 | 40 | 4 103,5 | 4 438,0 | 10 | 4 440,0 | 20 | 4 500,0 | 32 |
| 30.01.2024 17:05:05 | 46 | 4 050,0 | 44 | 4 103,0 | 40 | 4 103,5 | 4 400,0 | 18 | 4 438,0 | 28 | 4 440,0 | 38 |
| 30.01.2024 15:11:18 | 46 | 4 050,0 | 44 | 4 103,0 | 40 | 4 103,5 | 4 400,0 | 18 | 4 438,0 | 28 | 4 440,0 | 38 |
| 30.01.2024 15:11:18 | 46 | 4 050,0 | 44 | 4 103,0 | 40 | 4 103,5 | 4 400,0 | 18 | 4 438,0 | 28 | 4 440,0 | 38 |
| 30.01.2024 15:11:18 | 46 | 4 050,0 | 44 | 4 103,0 | 40 | 4 150,0 | 4 400,0 | 18 | 4 438,0 | 28 | 4 440,0 | 38 |
| 30.01.2024 15:11:18 | 46 | 4 050,0 | 44 | 4 103,0 | 40 | 4 150,0 | 4 400,0 | 18 | 4 438,0 | 28 | 4 440,0 | 38 |
| 30.01.2024 13:05:01 | 54 | 4 103,0 | 50 | 4 150,0 | 10 | 4 201,0 | 4 400,0 | 18 | 4 438,0 | 28 | 4 440,0 | 38 |
| 30.01.2024 13:05:01 | 54 | 4 103,0 | 50 | 4 150,0 | 10 | 4 201,0 | 4 400,0 | 18 | 4 438,0 | 28 | 4 440,0 | 38 |