RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 16:59:55 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 170,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 16:59:55 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 170,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 15:57:51 | 44 | 4 103,0 | 40 | 4 170,0 | 10 | 4 172,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 15:57:51 | 44 | 4 103,0 | 40 | 4 170,0 | 10 | 4 172,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 15:57:30 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 170,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 15:57:30 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 170,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 12:37:53 | 44 | 4 103,0 | 40 | 4 170,0 | 10 | 4 203,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 12:36:53 | 24 | 4 050,5 | 14 | 4 103,0 | 10 | 4 203,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 12:24:19 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 203,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 12:24:19 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 203,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 12:24:19 | 44 | 4 103,0 | 40 | 4 103,5 | 10 | 4 203,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 12:24:19 | 44 | 4 103,0 | 40 | 4 103,5 | 10 | 4 203,0 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 12:15:27 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 103,5 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 12:15:27 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 103,5 | 4 438,0 | 10 | 4 440,0 | 20 | 4 480,0 | 24 |
| 29.01.2024 09:50:08 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 103,5 | 4 440,0 | 10 | 4 480,0 | 14 | 4 500,0 | 26 |
| 29.01.2024 09:00:05 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 103,5 | 4 440,0 | 10 | 4 500,0 | 22 | 5 364,0 | 26 |
| 26.01.2024 17:05:04 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 103,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 26.01.2024 16:45:35 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 103,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 26.01.2024 16:45:35 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 103,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 26.01.2024 16:45:35 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 200,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 26.01.2024 16:45:35 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 200,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 26.01.2024 10:37:06 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 26.01.2024 10:37:06 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 26.01.2024 10:36:48 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 17 | 4 440,0 | 27 | 4 480,0 | 31 |
| 26.01.2024 10:36:48 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 17 | 4 440,0 | 27 | 4 480,0 | 31 |
| 26.01.2024 09:53:41 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 7 | 4 440,0 | 17 | 4 480,0 | 21 |
| 26.01.2024 09:53:23 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 7 | 4 480,0 | 11 | 4 500,0 | 23 |
| 26.01.2024 09:00:05 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 7 | 4 500,0 | 19 | 5 364,0 | 23 |
| 25.01.2024 17:05:05 | 36 | 4 103,0 | 32 | 4 103,5 | 2 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 25.01.2024 15:15:51 | 36 | 4 103,0 | 32 | 4 103,5 | 2 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 25.01.2024 15:15:51 | 36 | 4 103,0 | 32 | 4 103,5 | 2 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 25.01.2024 15:15:51 | 36 | 4 103,0 | 32 | 4 200,0 | 2 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 25.01.2024 11:26:15 | 42 | 4 200,0 | 12 | 4 201,0 | 2 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 25.01.2024 11:26:15 | 42 | 4 200,0 | 12 | 4 201,0 | 2 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 25.01.2024 10:30:37 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 25.01.2024 10:30:37 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 480,0 | 39 |
| 25.01.2024 10:30:19 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 17 | 4 440,0 | 27 | 4 480,0 | 31 |
| 25.01.2024 10:30:19 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 17 | 4 440,0 | 27 | 4 480,0 | 31 |
| 25.01.2024 09:44:15 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 7 | 4 440,0 | 17 | 4 480,0 | 21 |
| 25.01.2024 09:00:05 | 44 | 4 103,0 | 40 | 4 200,0 | 10 | 4 201,0 | 4 400,0 | 7 | 4 440,0 | 17 | 4 500,0 | 29 |
| 24.01.2024 17:20:14 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 103,5 | 4 400,0 | 7 | 4 440,0 | 17 | 4 552,0 | 27 |
| 24.01.2024 17:20:14 | 44 | 4 050,5 | 34 | 4 103,0 | 30 | 4 103,5 | 4 400,0 | 7 | 4 440,0 | 17 | 4 552,0 | 27 |
| 24.01.2024 17:05:05 | 44 | 4 103,0 | 40 | 4 104,0 | 30 | 4 104,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:43:56 | 44 | 4 103,0 | 40 | 4 104,0 | 30 | 4 104,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:43:56 | 44 | 4 103,0 | 40 | 4 104,0 | 30 | 4 104,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:42:40 | 24 | 4 050,5 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:40:58 | 44 | 4 051,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:40:58 | 44 | 4 051,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:40:58 | 44 | 4 100,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:33:08 | 59 | 4 100,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |