RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:43:56 | 44 | 4 103,0 | 40 | 4 104,0 | 30 | 4 104,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:43:56 | 44 | 4 103,0 | 40 | 4 104,0 | 30 | 4 104,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:42:40 | 24 | 4 050,5 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:40:58 | 44 | 4 051,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:40:58 | 44 | 4 051,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:40:58 | 44 | 4 100,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:33:08 | 59 | 4 100,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 16:33:08 | 59 | 4 100,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 15:23:44 | 24 | 4 103,0 | 20 | 4 104,0 | 10 | 4 232,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 15:23:44 | 24 | 4 103,0 | 20 | 4 104,0 | 10 | 4 232,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 15:23:29 | 59 | 4 100,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 15:23:29 | 59 | 4 100,0 | 14 | 4 103,0 | 10 | 4 104,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 14:52:20 | 24 | 4 103,0 | 20 | 4 104,0 | 10 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 14:52:20 | 24 | 4 103,0 | 20 | 4 104,0 | 10 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 13:15:59 | 24 | 4 103,0 | 20 | 4 104,0 | 10 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 13:15:44 | 59 | 4 100,0 | 14 | 4 103,0 | 10 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 13:15:26 | 24 | 4 103,0 | 20 | 4 252,0 | 10 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 13:15:26 | 24 | 4 103,0 | 20 | 4 252,0 | 10 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 12:07:35 | 59 | 4 100,0 | 14 | 4 103,0 | 10 | 4 252,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 12:07:35 | 59 | 4 100,0 | 14 | 4 103,0 | 10 | 4 252,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 12:07:35 | 29 | 4 100,0 | 14 | 4 100,5 | 10 | 4 252,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 12:07:35 | 29 | 4 100,0 | 14 | 4 100,5 | 10 | 4 252,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:19:00 | 49 | 4 051,0 | 19 | 4 100,0 | 4 | 4 100,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:19:00 | 49 | 4 051,0 | 19 | 4 100,0 | 4 | 4 100,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:17:41 | 55 | 4 050,5 | 45 | 4 051,0 | 15 | 4 051,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:17:41 | 55 | 4 050,5 | 45 | 4 051,0 | 15 | 4 051,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:17:41 | 55 | 4 050,5 | 45 | 4 051,0 | 15 | 4 100,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:17:41 | 55 | 4 050,5 | 45 | 4 051,0 | 15 | 4 100,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:17:11 | 49 | 4 051,0 | 19 | 4 100,0 | 4 | 4 100,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:17:11 | 49 | 4 051,0 | 19 | 4 100,0 | 4 | 4 100,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:17:11 | 59 | 4 050,5 | 49 | 4 100,0 | 4 | 4 273,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:17:11 | 59 | 4 050,5 | 49 | 4 100,0 | 4 | 4 273,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 11:17:11 | 59 | 4 050,5 | 49 | 4 100,0 | 4 | 4 273,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 10:24:40 | 59 | 4 100,0 | 14 | 4 273,0 | 10 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 10:24:40 | 59 | 4 100,0 | 14 | 4 273,0 | 10 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 10:24:40 | 29 | 4 100,0 | 14 | 4 100,5 | 10 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 10:24:40 | 29 | 4 100,0 | 14 | 4 100,5 | 10 | 4 274,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 10:12:24 | 49 | 4 051,0 | 19 | 4 100,0 | 4 | 4 100,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 10:12:24 | 49 | 4 051,0 | 19 | 4 100,0 | 4 | 4 100,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 10:12:24 | 59 | 4 050,5 | 49 | 4 100,0 | 4 | 4 270,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 10:04:29 | 59 | 4 100,0 | 14 | 4 270,0 | 4 | 4 270,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 10:03:53 | 59 | 4 100,0 | 14 | 4 270,0 | 4 | 4 270,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 10:03:53 | 59 | 4 100,0 | 14 | 4 270,0 | 4 | 4 270,5 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 09:24:38 | 59 | 4 063,0 | 55 | 4 100,0 | 10 | 4 270,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 09:24:38 | 59 | 4 063,0 | 55 | 4 100,0 | 10 | 4 270,0 | 4 400,0 | 25 | 4 440,0 | 35 | 4 552,0 | 45 |
| 24.01.2024 09:24:18 | 59 | 4 063,0 | 55 | 4 100,0 | 10 | 4 270,0 | 4 400,0 | 17 | 4 440,0 | 27 | 4 552,0 | 37 |
| 24.01.2024 09:24:18 | 59 | 4 063,0 | 55 | 4 100,0 | 10 | 4 270,0 | 4 400,0 | 17 | 4 440,0 | 27 | 4 552,0 | 37 |
| 24.01.2024 09:11:59 | 59 | 4 063,0 | 55 | 4 100,0 | 10 | 4 270,0 | 4 400,0 | 7 | 4 440,0 | 17 | 4 552,0 | 27 |
| 24.01.2024 09:11:59 | 59 | 4 063,0 | 55 | 4 100,0 | 10 | 4 270,0 | 4 400,0 | 7 | 4 440,0 | 17 | 4 552,0 | 27 |
| 24.01.2024 09:11:59 | 29 | 4 063,0 | 25 | 4 063,5 | 10 | 4 270,0 | 4 400,0 | 7 | 4 440,0 | 17 | 4 552,0 | 27 |