RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 10:52:25 | 23 | 4 102,0 | 13 | 4 102,5 | 3 | 4 103,0 | 4 300,0 | 10 | 4 390,0 | 25 | 4 406,0 | 45 |
| 09.01.2024 10:52:25 | 23 | 4 102,0 | 13 | 4 102,5 | 3 | 4 103,0 | 4 300,0 | 10 | 4 390,0 | 25 | 4 406,0 | 45 |
| 09.01.2024 09:00:05 | 23 | 4 102,0 | 13 | 4 102,5 | 3 | 4 103,0 | 4 390,0 | 15 | 4 406,0 | 35 | 4 480,0 | 45 |
| 08.01.2024 21:02:01 | 23 | 4 102,0 | 13 | 4 102,5 | 3 | 4 103,0 | 4 375,0 | 10 | 4 390,0 | 25 | 4 406,0 | 45 |
| 08.01.2024 21:01:58 | 23 | 4 102,0 | 13 | 4 102,5 | 3 | 4 103,0 | 4 375,0 | 10 | 4 390,0 | 25 | 4 406,0 | 45 |
| 08.01.2024 17:05:05 | 23 | 4 102,0 | 13 | 4 102,5 | 3 | 4 103,0 | 4 375,0 | 10 | 4 390,0 | 25 | 4 406,0 | 45 |
| 08.01.2024 16:03:40 | 23 | 4 102,0 | 13 | 4 102,5 | 3 | 4 103,0 | 4 375,0 | 10 | 4 390,0 | 25 | 4 406,0 | 45 |
| 08.01.2024 16:03:40 | 23 | 4 102,0 | 13 | 4 102,5 | 3 | 4 103,0 | 4 375,0 | 10 | 4 390,0 | 25 | 4 406,0 | 45 |
| 08.01.2024 14:42:32 | 23 | 4 102,0 | 13 | 4 102,5 | 3 | 4 103,0 | 4 390,0 | 15 | 4 406,0 | 35 | 4 480,0 | 45 |
| 08.01.2024 14:42:32 | 23 | 4 102,0 | 13 | 4 102,5 | 3 | 4 103,0 | 4 390,0 | 15 | 4 406,0 | 35 | 4 480,0 | 45 |
| 08.01.2024 14:42:32 | 24 | 3 950,0 | 23 | 4 102,0 | 13 | 4 102,5 | 4 390,0 | 15 | 4 406,0 | 35 | 4 480,0 | 45 |
| 08.01.2024 14:42:32 | 24 | 3 950,0 | 23 | 4 102,0 | 13 | 4 102,5 | 4 390,0 | 15 | 4 406,0 | 35 | 4 480,0 | 45 |
| 08.01.2024 09:00:05 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 390,0 | 15 | 4 406,0 | 35 | 4 480,0 | 45 |
| 05.01.2024 17:05:05 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 200,0 | 40 | 4 298,0 | 50 | 4 390,0 | 65 |
| 05.01.2024 09:00:04 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 200,0 | 40 | 4 298,0 | 50 | 4 390,0 | 65 |
| 04.01.2024 17:05:05 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 240,0 | 4 | 4 298,0 | 14 | 4 390,0 | 29 |
| 04.01.2024 14:06:56 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 240,0 | 4 | 4 298,0 | 14 | 4 390,0 | 29 |
| 04.01.2024 14:06:56 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 240,0 | 4 | 4 298,0 | 14 | 4 390,0 | 29 |
| 04.01.2024 09:00:04 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 298,0 | 10 | 4 390,0 | 25 | 4 406,0 | 45 |
| 03.01.2024 17:05:05 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 298,0 | 10 | 4 390,0 | 25 | 4 400,0 | 35 |
| 03.01.2024 16:37:05 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 298,0 | 10 | 4 390,0 | 25 | 4 400,0 | 35 |
| 03.01.2024 16:37:05 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 298,0 | 10 | 4 390,0 | 25 | 4 400,0 | 35 |
| 03.01.2024 12:18:49 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 390,0 | 15 | 4 400,0 | 25 | 4 406,0 | 45 |
| 03.01.2024 09:00:05 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 390,0 | 15 | 4 406,0 | 35 | 4 480,0 | 45 |
| 02.01.2024 17:05:04 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 298,0 | 10 | 4 320,0 | 14 | 4 390,0 | 29 |
| 02.01.2024 16:30:09 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 298,0 | 10 | 4 320,0 | 14 | 4 390,0 | 29 |
| 02.01.2024 16:30:09 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 298,0 | 10 | 4 320,0 | 14 | 4 390,0 | 29 |
| 02.01.2024 16:00:31 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 02.01.2024 12:12:45 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 02.01.2024 12:12:45 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 102,5 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 02.01.2024 12:10:11 | 14 | 3 802,0 | 11 | 3 950,0 | 10 | 3 950,5 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 02.01.2024 12:10:11 | 14 | 3 802,0 | 11 | 3 950,0 | 10 | 3 950,5 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 02.01.2024 12:10:11 | 14 | 3 802,0 | 11 | 3 950,0 | 10 | 4 102,0 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 02.01.2024 12:10:11 | 14 | 3 802,0 | 11 | 3 950,0 | 10 | 4 102,0 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 02.01.2024 11:54:37 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 273,0 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 02.01.2024 11:20:11 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 273,0 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 02.01.2024 11:13:04 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 273,0 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 02.01.2024 09:00:04 | 14 | 3 950,0 | 13 | 4 102,0 | 3 | 4 273,0 | 4 320,0 | 4 | 4 390,0 | 19 | 4 406,0 | 39 |
| 29.12.2023 17:05:05 | 19 | 4 150,0 | 9 | 4 273,0 | 6 | 4 320,0 | 4 390,0 | 15 | 4 392,0 | 25 | 4 495,0 | 26 |
| 29.12.2023 14:38:26 | 19 | 4 150,0 | 9 | 4 273,0 | 6 | 4 320,0 | 4 390,0 | 15 | 4 392,0 | 25 | 4 495,0 | 26 |
| 29.12.2023 14:38:26 | 19 | 4 150,0 | 9 | 4 273,0 | 6 | 4 320,0 | 4 390,0 | 15 | 4 392,0 | 25 | 4 495,0 | 26 |
| 29.12.2023 14:38:26 | 19 | 4 150,0 | 9 | 4 150,5 | 6 | 4 320,0 | 4 390,0 | 15 | 4 392,0 | 25 | 4 495,0 | 26 |
| 29.12.2023 14:38:26 | 19 | 4 150,0 | 9 | 4 150,5 | 6 | 4 320,0 | 4 390,0 | 15 | 4 392,0 | 25 | 4 495,0 | 26 |
| 29.12.2023 14:38:26 | 23 | 4 105,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 390,0 | 15 | 4 392,0 | 25 | 4 495,0 | 26 |
| 29.12.2023 14:38:26 | 23 | 4 105,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 390,0 | 15 | 4 392,0 | 25 | 4 495,0 | 26 |
| 29.12.2023 14:38:26 | 23 | 4 105,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 390,0 | 15 | 4 392,0 | 25 | 4 495,0 | 26 |
| 29.12.2023 14:38:26 | 23 | 4 105,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 320,0 | 3 | 4 390,0 | 18 | 4 392,0 | 28 |
| 29.12.2023 14:38:26 | 23 | 4 105,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 320,0 | 3 | 4 390,0 | 18 | 4 392,0 | 28 |
| 29.12.2023 14:38:26 | 23 | 4 105,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 320,0 | 3 | 4 390,0 | 18 | 4 392,0 | 28 |
| 29.12.2023 14:20:42 | 23 | 4 105,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 319,5 | 1 | 4 320,0 | 4 | 4 390,0 | 19 |