RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:09:51 | 21 | 4 250,0 | 13 | 4 260,0 | 3 | 4 260,5 | 4 349,0 | 1 | 4 349,5 | 11 | 4 350,0 | 14 |
| 19.12.2023 16:09:51 | 21 | 4 250,0 | 13 | 4 260,0 | 3 | 4 260,5 | 4 349,0 | 1 | 4 349,5 | 11 | 4 350,0 | 14 |
| 19.12.2023 13:45:13 | 48 | 4 241,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 349,0 | 1 | 4 349,5 | 11 | 4 350,0 | 14 |
| 19.12.2023 13:45:13 | 48 | 4 241,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 349,0 | 1 | 4 349,5 | 11 | 4 350,0 | 14 |
| 19.12.2023 13:45:13 | 48 | 4 241,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 349,0 | 1 | 4 349,5 | 11 | 4 350,0 | 14 |
| 19.12.2023 13:37:57 | 48 | 4 241,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 19.12.2023 12:45:16 | 48 | 4 241,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 19.12.2023 12:34:08 | 48 | 4 241,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 19.12.2023 10:27:01 | 48 | 4 241,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 19.12.2023 10:27:01 | 48 | 4 241,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 19.12.2023 09:06:59 | 48 | 4 240,0 | 38 | 4 241,0 | 8 | 4 250,0 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 19.12.2023 09:03:46 | 28 | 4 105,0 | 18 | 4 240,0 | 8 | 4 250,0 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 19.12.2023 09:03:46 | 28 | 4 105,0 | 18 | 4 240,0 | 8 | 4 250,0 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 19.12.2023 09:03:31 | 38 | 4 240,0 | 28 | 4 250,0 | 20 | 4 250,5 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 19.12.2023 09:03:31 | 38 | 4 240,0 | 28 | 4 250,0 | 20 | 4 250,5 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 19.12.2023 09:00:05 | 48 | 4 240,0 | 38 | 4 250,0 | 30 | 4 250,5 | 4 349,0 | 3 | 4 349,5 | 13 | 4 350,0 | 16 |
| 18.12.2023 17:05:05 | 40 | 4 250,0 | 32 | 4 250,5 | 2 | 4 300,0 | 4 349,5 | 3 | 4 350,0 | 6 | 4 392,0 | 16 |
| 18.12.2023 11:38:48 | 40 | 4 250,0 | 32 | 4 250,5 | 2 | 4 300,0 | 4 349,5 | 3 | 4 350,0 | 6 | 4 392,0 | 16 |
| 18.12.2023 11:38:48 | 40 | 4 250,0 | 32 | 4 250,5 | 2 | 4 300,0 | 4 349,5 | 3 | 4 350,0 | 6 | 4 392,0 | 16 |
| 18.12.2023 11:35:45 | 40 | 4 250,0 | 32 | 4 250,5 | 2 | 4 300,0 | 4 350,0 | 3 | 4 392,0 | 13 | 4 495,0 | 14 |
| 18.12.2023 11:23:34 | 40 | 4 250,0 | 32 | 4 250,5 | 2 | 4 300,0 | 4 350,0 | 3 | 4 370,0 | 6 | 4 392,0 | 16 |
| 18.12.2023 11:23:34 | 40 | 4 250,0 | 32 | 4 250,5 | 2 | 4 300,0 | 4 350,0 | 3 | 4 370,0 | 6 | 4 392,0 | 16 |
| 18.12.2023 10:39:20 | 48 | 4 240,0 | 38 | 4 250,0 | 30 | 4 250,5 | 4 350,0 | 3 | 4 370,0 | 6 | 4 392,0 | 16 |
| 18.12.2023 10:39:20 | 48 | 4 240,0 | 38 | 4 250,0 | 30 | 4 250,5 | 4 350,0 | 3 | 4 370,0 | 6 | 4 392,0 | 16 |
| 18.12.2023 09:12:21 | 28 | 4 240,0 | 18 | 4 250,0 | 10 | 4 250,5 | 4 350,0 | 3 | 4 370,0 | 6 | 4 392,0 | 16 |
| 18.12.2023 09:12:21 | 28 | 4 240,0 | 18 | 4 250,0 | 10 | 4 250,5 | 4 350,0 | 3 | 4 370,0 | 6 | 4 392,0 | 16 |
| 18.12.2023 09:00:04 | 28 | 4 105,0 | 18 | 4 240,0 | 8 | 4 250,0 | 4 350,0 | 3 | 4 370,0 | 6 | 4 392,0 | 16 |
| 15.12.2023 17:05:04 | 48 | 4 245,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 495,0 | 1 | 4 859,5 | 4 | 4 860,0 | 14 |
| 15.12.2023 16:57:18 | 48 | 4 245,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 495,0 | 1 | 4 859,5 | 4 | 4 860,0 | 14 |
| 15.12.2023 16:57:18 | 48 | 4 245,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 495,0 | 1 | 4 859,5 | 4 | 4 860,0 | 14 |
| 15.12.2023 16:57:18 | 48 | 4 245,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 494,5 | 3 | 4 495,0 | 4 | 4 860,0 | 14 |
| 15.12.2023 16:57:18 | 48 | 4 245,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 494,5 | 3 | 4 495,0 | 4 | 4 860,0 | 14 |
| 15.12.2023 16:57:18 | 48 | 4 245,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 494,5 | 3 | 4 495,0 | 4 | 4 860,0 | 14 |
| 15.12.2023 16:35:00 | 48 | 4 245,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 390,0 | 1 | 4 494,5 | 4 | 4 495,0 | 5 |
| 15.12.2023 16:35:00 | 48 | 4 245,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 390,0 | 1 | 4 494,5 | 4 | 4 495,0 | 5 |
| 15.12.2023 15:36:58 | 48 | 4 245,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 390,0 | 1 | 4 495,0 | 2 | 4 860,0 | 12 |
| 15.12.2023 15:36:58 | 48 | 4 245,0 | 18 | 4 250,0 | 10 | 4 260,0 | 4 390,0 | 1 | 4 495,0 | 2 | 4 860,0 | 12 |
| 15.12.2023 14:06:01 | 48 | 4 240,0 | 38 | 4 245,0 | 8 | 4 250,0 | 4 390,0 | 1 | 4 495,0 | 2 | 4 860,0 | 12 |
| 15.12.2023 14:06:01 | 48 | 4 240,0 | 38 | 4 245,0 | 8 | 4 250,0 | 4 390,0 | 1 | 4 495,0 | 2 | 4 860,0 | 12 |
| 15.12.2023 14:06:01 | 48 | 4 240,0 | 38 | 4 245,0 | 8 | 4 250,0 | 4 390,0 | 1 | 4 495,0 | 2 | 4 860,0 | 12 |
| 15.12.2023 14:06:01 | 50 | 4 240,0 | 40 | 4 245,0 | 10 | 4 250,0 | 4 390,0 | 1 | 4 495,0 | 2 | 4 860,0 | 12 |
| 15.12.2023 14:06:01 | 50 | 4 240,0 | 40 | 4 245,0 | 10 | 4 250,0 | 4 390,0 | 1 | 4 495,0 | 2 | 4 860,0 | 12 |
| 15.12.2023 14:06:01 | 50 | 4 240,0 | 40 | 4 245,0 | 10 | 4 250,0 | 4 390,0 | 1 | 4 495,0 | 2 | 4 860,0 | 12 |
| 15.12.2023 13:00:32 | 43 | 4 245,0 | 13 | 4 250,0 | 3 | 4 250,5 | 4 390,0 | 1 | 4 495,0 | 2 | 4 860,0 | 12 |
| 15.12.2023 13:00:32 | 43 | 4 245,0 | 13 | 4 250,0 | 3 | 4 250,5 | 4 390,0 | 1 | 4 495,0 | 2 | 4 860,0 | 12 |
| 15.12.2023 12:45:01 | 43 | 4 245,0 | 13 | 4 250,0 | 3 | 4 250,5 | 4 495,0 | 1 | 4 860,0 | 11 | 5 364,0 | 15 |
| 15.12.2023 09:00:04 | 43 | 4 245,0 | 13 | 4 250,0 | 3 | 4 250,5 | 4 495,0 | 1 | 4 860,0 | 11 | 5 364,0 | 15 |
| 14.12.2023 17:20:10 | 43 | 4 245,0 | 13 | 4 250,0 | 3 | 4 250,5 | 4 495,0 | 1 | 4 860,0 | 11 | 5 364,0 | 15 |
| 14.12.2023 17:20:10 | 43 | 4 245,0 | 13 | 4 250,0 | 3 | 4 250,5 | 4 495,0 | 1 | 4 860,0 | 11 | 5 364,0 | 15 |
| 14.12.2023 17:05:04 | 23 | 4 250,0 | 13 | 4 270,0 | 10 | 4 330,0 | 4 390,0 | 1 | 4 400,0 | 5 | 4 495,0 | 6 |