RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 09:57:50 | 40 | 3 700,0 | 30 | 4 000,0 | 20 | 4 000,5 | 4 170,0 | 10 | 4 299,0 | 20 | 4 370,0 | 30 |
| 01.12.2023 09:57:50 | 40 | 3 700,0 | 30 | 4 000,0 | 20 | 4 000,5 | 4 170,0 | 10 | 4 299,0 | 20 | 4 370,0 | 30 |
| 01.12.2023 09:41:59 | 40 | 3 700,0 | 30 | 4 000,0 | 20 | 4 000,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:41:59 | 40 | 3 700,0 | 30 | 4 000,0 | 20 | 4 000,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:41:59 | 40 | 3 700,0 | 30 | 3 700,5 | 20 | 4 000,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:41:59 | 40 | 3 700,0 | 30 | 3 700,5 | 20 | 4 000,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:41:14 | 24 | 3 401,0 | 20 | 3 700,0 | 10 | 3 700,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:41:14 | 24 | 3 401,0 | 20 | 3 700,0 | 10 | 3 700,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:41:13 | 24 | 3 401,0 | 20 | 3 700,0 | 10 | 4 000,0 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:41:13 | 24 | 3 401,0 | 20 | 3 700,0 | 10 | 4 000,0 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:40:53 | 40 | 3 700,0 | 30 | 4 000,0 | 20 | 4 000,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:40:53 | 40 | 3 700,0 | 30 | 4 000,0 | 20 | 4 000,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:39:58 | 24 | 3 401,0 | 20 | 3 700,0 | 10 | 3 700,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:39:58 | 24 | 3 401,0 | 20 | 3 700,0 | 10 | 3 700,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:39:58 | 24 | 3 401,0 | 20 | 3 700,0 | 10 | 3 710,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:09:16 | 40 | 3 700,0 | 30 | 3 710,0 | 10 | 3 710,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:09:16 | 40 | 3 700,0 | 30 | 3 710,0 | 10 | 3 710,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:09:16 | 40 | 3 700,0 | 30 | 3 710,0 | 10 | 3 800,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:08:49 | 33 | 3 710,0 | 13 | 3 800,0 | 10 | 3 800,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:08:49 | 33 | 3 710,0 | 13 | 3 800,0 | 10 | 3 800,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:02:52 | 40 | 3 700,0 | 30 | 3 710,0 | 10 | 3 710,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:02:52 | 40 | 3 700,0 | 30 | 3 710,0 | 10 | 3 710,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:02:52 | 40 | 3 700,0 | 30 | 3 700,5 | 20 | 3 710,0 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:02:52 | 40 | 3 700,0 | 30 | 3 700,5 | 20 | 3 710,0 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 01.12.2023 09:00:05 | 24 | 3 401,0 | 20 | 3 700,0 | 10 | 3 700,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 30.11.2023 17:20:16 | 24 | 3 401,0 | 20 | 3 700,0 | 10 | 3 700,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 30.11.2023 17:20:16 | 24 | 3 401,0 | 20 | 3 700,0 | 10 | 3 700,5 | 4 299,0 | 10 | 4 370,0 | 20 | 4 459,0 | 30 |
| 30.11.2023 17:05:05 | 31 | 4 000,0 | 21 | 4 000,5 | 1 | 4 022,0 | 4 190,0 | 10 | 4 295,5 | 20 | 4 299,0 | 30 |
| 30.11.2023 12:00:43 | 31 | 4 000,0 | 21 | 4 000,5 | 1 | 4 022,0 | 4 190,0 | 10 | 4 295,5 | 20 | 4 299,0 | 30 |
| 30.11.2023 12:00:43 | 31 | 4 000,0 | 21 | 4 000,5 | 1 | 4 022,0 | 4 190,0 | 10 | 4 295,5 | 20 | 4 299,0 | 30 |
| 30.11.2023 12:00:24 | 40 | 3 820,0 | 30 | 4 000,0 | 20 | 4 000,5 | 4 190,0 | 10 | 4 295,5 | 20 | 4 299,0 | 30 |
| 30.11.2023 09:10:02 | 40 | 3 820,0 | 30 | 4 000,0 | 20 | 4 000,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 30.11.2023 09:02:49 | 40 | 3 820,0 | 30 | 4 000,0 | 20 | 4 000,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 30.11.2023 09:02:49 | 40 | 3 820,0 | 30 | 4 000,0 | 20 | 4 000,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 30.11.2023 09:02:49 | 40 | 3 820,0 | 30 | 3 820,5 | 20 | 4 000,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 30.11.2023 09:02:49 | 40 | 3 820,0 | 30 | 3 820,5 | 20 | 4 000,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 30.11.2023 09:02:12 | 30 | 3 800,0 | 20 | 3 820,0 | 10 | 3 820,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 30.11.2023 09:02:12 | 30 | 3 800,0 | 20 | 3 820,0 | 10 | 3 820,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 30.11.2023 09:02:12 | 30 | 3 800,0 | 20 | 3 820,0 | 10 | 4 000,0 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 30.11.2023 09:02:12 | 30 | 3 800,0 | 20 | 3 820,0 | 10 | 4 000,0 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 30.11.2023 09:00:06 | 40 | 3 820,0 | 30 | 4 000,0 | 20 | 4 001,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 29.11.2023 20:07:53 | 32 | 4 000,0 | 22 | 4 001,0 | 20 | 4 001,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 29.11.2023 17:05:05 | 32 | 4 000,0 | 22 | 4 001,0 | 20 | 4 001,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 29.11.2023 16:56:22 | 32 | 4 000,0 | 22 | 4 001,0 | 20 | 4 001,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 29.11.2023 16:22:36 | 32 | 4 000,0 | 22 | 4 001,0 | 20 | 4 001,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 29.11.2023 16:22:36 | 32 | 4 000,0 | 22 | 4 001,0 | 20 | 4 001,5 | 4 190,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 29.11.2023 12:48:21 | 32 | 4 000,0 | 22 | 4 001,0 | 20 | 4 001,5 | 4 160,0 | 10 | 4 190,0 | 20 | 4 198,0 | 28 |
| 29.11.2023 10:44:55 | 32 | 4 000,0 | 22 | 4 001,0 | 20 | 4 001,5 | 4 160,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 29.11.2023 10:44:55 | 32 | 4 000,0 | 22 | 4 001,0 | 20 | 4 001,5 | 4 160,0 | 10 | 4 198,0 | 18 | 4 295,5 | 28 |
| 29.11.2023 10:44:37 | 32 | 4 000,0 | 22 | 4 001,0 | 20 | 4 001,5 | 4 025,0 | 8 | 4 160,0 | 18 | 4 198,0 | 26 |