RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 13:07:07 | 12 | 4 000,0 | 11 | 4 001,0 | 1 | 4 001,5 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 23.11.2023 13:07:07 | 12 | 4 000,0 | 11 | 4 001,0 | 1 | 4 001,5 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 23.11.2023 10:57:19 | 12 | 4 000,0 | 11 | 4 001,0 | 1 | 4 001,5 | 4 170,0 | 10 | 4 198,0 | 19 | 4 200,0 | 20 |
| 23.11.2023 10:57:19 | 12 | 4 000,0 | 11 | 4 001,0 | 1 | 4 001,5 | 4 170,0 | 10 | 4 198,0 | 19 | 4 200,0 | 20 |
| 23.11.2023 10:22:04 | 12 | 4 000,0 | 11 | 4 001,0 | 1 | 4 001,5 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 23.11.2023 10:22:04 | 12 | 4 000,0 | 11 | 4 001,0 | 1 | 4 001,5 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 23.11.2023 09:00:04 | 21 | 3 900,0 | 11 | 4 000,0 | 10 | 4 000,5 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 22.11.2023 17:05:05 | 21 | 3 900,0 | 11 | 4 000,0 | 10 | 4 001,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 22.11.2023 14:17:28 | 21 | 3 900,0 | 11 | 4 000,0 | 10 | 4 001,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 22.11.2023 14:17:28 | 21 | 3 900,0 | 11 | 4 000,0 | 10 | 4 001,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 22.11.2023 13:06:09 | 21 | 3 900,0 | 11 | 4 000,0 | 10 | 4 001,0 | 4 170,0 | 10 | 4 198,0 | 19 | 4 200,0 | 20 |
| 22.11.2023 13:05:15 | 21 | 3 860,0 | 11 | 4 000,0 | 10 | 4 001,0 | 4 170,0 | 10 | 4 198,0 | 19 | 4 200,0 | 20 |
| 22.11.2023 13:05:15 | 21 | 3 860,0 | 11 | 4 000,0 | 10 | 4 001,0 | 4 170,0 | 10 | 4 198,0 | 19 | 4 200,0 | 20 |
| 22.11.2023 13:04:45 | 21 | 3 800,0 | 11 | 3 860,0 | 1 | 4 000,0 | 4 170,0 | 10 | 4 198,0 | 19 | 4 200,0 | 20 |
| 22.11.2023 12:41:10 | 31 | 3 860,0 | 21 | 3 900,0 | 1 | 4 000,0 | 4 170,0 | 10 | 4 198,0 | 19 | 4 200,0 | 20 |
| 22.11.2023 12:41:10 | 31 | 3 860,0 | 21 | 3 900,0 | 1 | 4 000,0 | 4 170,0 | 10 | 4 198,0 | 19 | 4 200,0 | 20 |
| 22.11.2023 12:40:49 | 31 | 3 860,0 | 21 | 3 900,0 | 1 | 4 000,0 | 4 160,0 | 10 | 4 170,0 | 20 | 4 198,0 | 29 |
| 22.11.2023 12:05:36 | 31 | 3 860,0 | 21 | 3 900,0 | 1 | 4 000,0 | 4 160,0 | 10 | 4 198,0 | 19 | 4 200,0 | 20 |
| 22.11.2023 12:05:36 | 31 | 3 860,0 | 21 | 3 900,0 | 1 | 4 000,0 | 4 160,0 | 10 | 4 198,0 | 19 | 4 200,0 | 20 |
| 22.11.2023 09:03:51 | 31 | 3 860,0 | 21 | 3 900,0 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 22.11.2023 09:02:35 | 21 | 3 800,0 | 11 | 3 860,0 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 22.11.2023 09:02:35 | 21 | 3 800,0 | 11 | 3 860,0 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 22.11.2023 09:00:05 | 31 | 3 860,0 | 21 | 4 000,0 | 20 | 4 000,5 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 17:05:05 | 22 | 3 900,0 | 21 | 3 980,0 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:27 | 22 | 3 900,0 | 21 | 3 980,0 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:27 | 22 | 3 900,0 | 21 | 3 980,0 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:27 | 22 | 3 900,0 | 21 | 3 900,5 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:27 | 22 | 3 900,0 | 21 | 3 900,5 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:11 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:11 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:29:52 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 200,0 | 1 | 4 295,5 | 11 | 4 296,0 | 21 |
| 21.11.2023 16:29:52 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 200,0 | 1 | 4 295,5 | 11 | 4 296,0 | 21 |
| 21.11.2023 16:25:44 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 16:25:44 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 16:25:44 | 31 | 3 860,0 | 21 | 3 860,5 | 1 | 3 900,0 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 16:25:44 | 31 | 3 860,0 | 21 | 3 860,5 | 1 | 3 900,0 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 14:25:46 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 14:25:46 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 13:48:51 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 1 | 4 295,5 | 11 | 4 296,0 | 21 |
| 21.11.2023 11:36:03 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 1 | 4 260,0 | 11 | 4 295,5 | 21 |
| 21.11.2023 10:43:01 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 1 | 4 260,0 | 11 | 4 296,0 | 21 |
| 21.11.2023 10:43:01 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 1 | 4 260,0 | 11 | 4 296,0 | 21 |
| 21.11.2023 09:31:12 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 260,0 | 10 | 4 296,0 | 20 | 4 298,0 | 30 |
| 21.11.2023 09:31:12 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 260,0 | 10 | 4 296,0 | 20 | 4 298,0 | 30 |
| 21.11.2023 09:00:05 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 296,0 | 10 | 4 298,0 | 20 | 4 340,0 | 30 |
| 21.11.2023 08:51:24 | 30 | 3 720,0 | 20 | 3 800,0 | 10 | 3 800,5 | 4 298,0 | 10 | 4 340,0 | 20 | 4 459,0 | 30 |
| 21.11.2023 08:51:24 | 30 | 3 720,0 | 20 | 3 800,0 | 10 | 3 800,5 | 4 298,0 | 10 | 4 340,0 | 20 | 4 459,0 | 30 |
| 20.11.2023 17:05:05 | 21 | 3 920,0 | 11 | 3 950,0 | 1 | 3 960,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 16:45:45 | 21 | 3 920,0 | 11 | 3 950,0 | 1 | 3 960,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 14:20:51 | 21 | 3 920,0 | 11 | 3 950,0 | 1 | 3 960,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |