RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2023 16:47:27 | 22 | 3 900,0 | 21 | 3 980,0 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:27 | 22 | 3 900,0 | 21 | 3 980,0 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:27 | 22 | 3 900,0 | 21 | 3 900,5 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:27 | 22 | 3 900,0 | 21 | 3 900,5 | 1 | 4 000,0 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:11 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:47:11 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 198,0 | 9 | 4 200,0 | 10 | 4 295,5 | 20 |
| 21.11.2023 16:29:52 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 200,0 | 1 | 4 295,5 | 11 | 4 296,0 | 21 |
| 21.11.2023 16:29:52 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 200,0 | 1 | 4 295,5 | 11 | 4 296,0 | 21 |
| 21.11.2023 16:25:44 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 16:25:44 | 31 | 3 860,0 | 21 | 3 900,0 | 20 | 3 900,5 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 16:25:44 | 31 | 3 860,0 | 21 | 3 860,5 | 1 | 3 900,0 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 16:25:44 | 31 | 3 860,0 | 21 | 3 860,5 | 1 | 3 900,0 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 14:25:46 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 14:25:46 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 11 | 4 295,5 | 21 | 4 296,0 | 31 |
| 21.11.2023 13:48:51 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 1 | 4 295,5 | 11 | 4 296,0 | 21 |
| 21.11.2023 11:36:03 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 1 | 4 260,0 | 11 | 4 295,5 | 21 |
| 21.11.2023 10:43:01 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 1 | 4 260,0 | 11 | 4 296,0 | 21 |
| 21.11.2023 10:43:01 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 200,0 | 1 | 4 260,0 | 11 | 4 296,0 | 21 |
| 21.11.2023 09:31:12 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 260,0 | 10 | 4 296,0 | 20 | 4 298,0 | 30 |
| 21.11.2023 09:31:12 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 260,0 | 10 | 4 296,0 | 20 | 4 298,0 | 30 |
| 21.11.2023 09:00:05 | 40 | 3 800,0 | 30 | 3 860,0 | 20 | 3 860,5 | 4 296,0 | 10 | 4 298,0 | 20 | 4 340,0 | 30 |
| 21.11.2023 08:51:24 | 30 | 3 720,0 | 20 | 3 800,0 | 10 | 3 800,5 | 4 298,0 | 10 | 4 340,0 | 20 | 4 459,0 | 30 |
| 21.11.2023 08:51:24 | 30 | 3 720,0 | 20 | 3 800,0 | 10 | 3 800,5 | 4 298,0 | 10 | 4 340,0 | 20 | 4 459,0 | 30 |
| 20.11.2023 17:05:05 | 21 | 3 920,0 | 11 | 3 950,0 | 1 | 3 960,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 16:45:45 | 21 | 3 920,0 | 11 | 3 950,0 | 1 | 3 960,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 14:20:51 | 21 | 3 920,0 | 11 | 3 950,0 | 1 | 3 960,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 14:20:51 | 21 | 3 920,0 | 11 | 3 950,0 | 1 | 3 960,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 12:04:39 | 30 | 3 860,0 | 20 | 3 920,0 | 10 | 3 950,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 12:04:39 | 30 | 3 860,0 | 20 | 3 920,0 | 10 | 3 950,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 12:03:56 | 30 | 3 800,0 | 20 | 3 860,0 | 10 | 3 920,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 11:44:21 | 50 | 3 860,0 | 40 | 3 900,0 | 10 | 3 920,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 11:44:21 | 50 | 3 860,0 | 40 | 3 900,0 | 10 | 3 920,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 11:44:21 | 50 | 3 860,0 | 40 | 3 860,5 | 10 | 3 920,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 11:44:21 | 50 | 3 860,0 | 40 | 3 860,5 | 10 | 3 920,0 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 20.11.2023 09:00:05 | 50 | 3 800,0 | 40 | 3 860,0 | 30 | 3 860,5 | 4 200,0 | 1 | 4 298,0 | 11 | 4 340,0 | 21 |
| 16.11.2023 17:20:18 | 30 | 3 720,0 | 20 | 3 800,0 | 10 | 3 800,5 | 4 160,0 | 10 | 4 200,0 | 22 | 4 298,0 | 32 |
| 16.11.2023 17:20:18 | 30 | 3 720,0 | 20 | 3 800,0 | 10 | 3 800,5 | 4 160,0 | 10 | 4 200,0 | 22 | 4 298,0 | 32 |
| 16.11.2023 17:05:05 | 30 | 3 860,0 | 20 | 3 900,0 | 10 | 4 000,0 | 4 160,0 | 10 | 4 200,0 | 31 | 4 220,0 | 41 |
| 16.11.2023 16:51:16 | 30 | 3 860,0 | 20 | 3 900,0 | 10 | 4 000,0 | 4 160,0 | 10 | 4 200,0 | 31 | 4 220,0 | 41 |
| 16.11.2023 14:59:41 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 160,0 | 10 | 4 200,0 | 31 | 4 220,0 | 41 |
| 16.11.2023 14:59:41 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 160,0 | 10 | 4 200,0 | 31 | 4 220,0 | 41 |
| 16.11.2023 12:31:42 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 200,0 | 21 | 4 220,0 | 31 | 4 230,0 | 37 |
| 16.11.2023 12:30:33 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 200,0 | 21 | 4 220,0 | 31 | 4 230,0 | 37 |
| 16.11.2023 12:30:33 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 200,0 | 21 | 4 220,0 | 31 | 4 230,0 | 37 |
| 16.11.2023 12:27:03 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 200,0 | 11 | 4 220,0 | 21 | 4 230,0 | 27 |
| 16.11.2023 12:18:30 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 200,0 | 11 | 4 220,0 | 21 | 4 230,0 | 27 |
| 16.11.2023 12:18:30 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 200,0 | 11 | 4 220,0 | 21 | 4 230,0 | 27 |
| 16.11.2023 12:12:20 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 200,0 | 9 | 4 220,0 | 19 | 4 230,0 | 25 |
| 16.11.2023 12:12:20 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 200,0 | 9 | 4 220,0 | 19 | 4 230,0 | 25 |
| 16.11.2023 12:12:20 | 30 | 3 900,0 | 20 | 3 920,0 | 10 | 4 000,0 | 4 200,0 | 9 | 4 220,0 | 19 | 4 230,0 | 25 |