RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:50:34 | 110 | 3 850,0 | 100 | 3 851,0 | 8 | 3 938,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 16:50:34 | 110 | 3 850,0 | 100 | 3 851,0 | 8 | 3 938,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 15:57:06 | 112 | 3 710,0 | 102 | 3 850,0 | 92 | 3 851,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 15:57:06 | 112 | 3 710,0 | 102 | 3 850,0 | 92 | 3 851,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 15:47:53 | 50 | 3 710,0 | 40 | 3 850,0 | 30 | 3 851,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 11:15:29 | 150 | 3 710,0 | 40 | 3 850,0 | 30 | 3 851,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 11:15:29 | 150 | 3 710,0 | 40 | 3 850,0 | 30 | 3 851,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 11:14:49 | 125 | 3 700,0 | 120 | 3 710,0 | 10 | 3 850,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 10:59:49 | 150 | 3 710,0 | 40 | 3 800,0 | 10 | 3 850,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 10:59:49 | 150 | 3 710,0 | 40 | 3 800,0 | 10 | 3 850,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 10:47:46 | 145 | 3 700,0 | 140 | 3 710,0 | 30 | 3 800,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 09:25:06 | 145 | 3 700,0 | 140 | 3 710,0 | 30 | 3 800,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 09:25:06 | 145 | 3 700,0 | 140 | 3 710,0 | 30 | 3 800,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 09:16:17 | 125 | 3 660,0 | 115 | 3 700,0 | 110 | 3 710,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 09:16:17 | 125 | 3 660,0 | 115 | 3 700,0 | 110 | 3 710,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 09.11.2023 09:00:05 | 145 | 3 700,0 | 140 | 3 710,0 | 30 | 3 900,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 08.11.2023 17:05:04 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 08.11.2023 12:18:36 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 08.11.2023 12:18:36 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 08.11.2023 12:17:03 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 150,0 | 6 | 4 239,0 | 22 | 4 240,0 | 32 |
| 08.11.2023 12:16:18 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 150,0 | 6 | 4 239,0 | 16 | 4 240,0 | 26 |
| 08.11.2023 10:05:04 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 08.11.2023 09:01:57 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 08.11.2023 09:01:57 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 08.11.2023 09:01:26 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 08.11.2023 09:01:26 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 08.11.2023 09:00:05 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 710,5 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 07.11.2023 17:05:05 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:29:02 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:29:02 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:29:02 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 239,5 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:29:02 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 239,5 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:27:44 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 15:27:44 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 15:27:44 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 180,0 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 15:27:44 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 180,0 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 15:11:42 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:11:42 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:10:36 | 50 | 3 710,0 | 40 | 3 820,0 | 10 | 3 912,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 13:08:16 | 50 | 3 820,0 | 20 | 3 902,0 | 10 | 3 912,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 13:08:16 | 50 | 3 820,0 | 20 | 3 902,0 | 10 | 3 912,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 13:07:30 | 50 | 3 710,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 09:56:24 | 50 | 3 790,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 09:56:24 | 50 | 3 790,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 09:56:24 | 50 | 3 790,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 150,0 | 6 | 4 239,5 | 22 | 4 240,0 | 32 |
| 07.11.2023 09:56:24 | 50 | 3 790,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 150,0 | 6 | 4 239,5 | 22 | 4 240,0 | 32 |
| 07.11.2023 09:33:45 | 50 | 3 790,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:30:15 | 50 | 3 710,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:30:15 | 50 | 3 710,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:22:32 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 820,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |