RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2023 12:18:36 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 08.11.2023 12:18:36 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 050,0 | 8 | 4 150,0 | 14 | 4 239,0 | 30 |
| 08.11.2023 12:17:03 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 150,0 | 6 | 4 239,0 | 22 | 4 240,0 | 32 |
| 08.11.2023 12:16:18 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 150,0 | 6 | 4 239,0 | 16 | 4 240,0 | 26 |
| 08.11.2023 10:05:04 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 08.11.2023 09:01:57 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 08.11.2023 09:01:57 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 900,0 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 08.11.2023 09:01:26 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 08.11.2023 09:01:26 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 08.11.2023 09:00:05 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 710,5 | 4 150,0 | 6 | 4 240,0 | 16 | 4 250,0 | 26 |
| 07.11.2023 17:05:05 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:29:02 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:29:02 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:29:02 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 239,5 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:29:02 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 239,5 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:27:44 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 15:27:44 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 15:27:44 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 180,0 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 15:27:44 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 180,0 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 15:11:42 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:11:42 | 50 | 3 820,0 | 20 | 3 912,0 | 10 | 3 924,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 15:10:36 | 50 | 3 710,0 | 40 | 3 820,0 | 10 | 3 912,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 13:08:16 | 50 | 3 820,0 | 20 | 3 902,0 | 10 | 3 912,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 13:08:16 | 50 | 3 820,0 | 20 | 3 902,0 | 10 | 3 912,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 13:07:30 | 50 | 3 710,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 09:56:24 | 50 | 3 790,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 09:56:24 | 50 | 3 790,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 150,0 | 6 | 4 180,0 | 22 | 4 240,0 | 32 |
| 07.11.2023 09:56:24 | 50 | 3 790,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 150,0 | 6 | 4 239,5 | 22 | 4 240,0 | 32 |
| 07.11.2023 09:56:24 | 50 | 3 790,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 150,0 | 6 | 4 239,5 | 22 | 4 240,0 | 32 |
| 07.11.2023 09:33:45 | 50 | 3 790,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:30:15 | 50 | 3 710,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:30:15 | 50 | 3 710,0 | 40 | 3 820,0 | 10 | 3 902,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:22:32 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 820,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:04:00 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 820,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:04:00 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 820,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:03:26 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:03:26 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 239,5 | 16 | 4 240,0 | 26 | 4 250,0 | 36 |
| 07.11.2023 09:02:44 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 240,0 | 10 | 4 250,0 | 20 | 4 298,5 | 30 |
| 07.11.2023 09:02:44 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 240,0 | 10 | 4 250,0 | 20 | 4 298,5 | 30 |
| 07.11.2023 09:02:14 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 239,5 | 7 | 4 240,0 | 17 | 4 250,0 | 27 |
| 07.11.2023 09:02:14 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 239,5 | 7 | 4 240,0 | 17 | 4 250,0 | 27 |
| 07.11.2023 09:02:14 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 180,0 | 7 | 4 240,0 | 17 | 4 250,0 | 27 |
| 07.11.2023 09:02:14 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 180,0 | 7 | 4 240,0 | 17 | 4 250,0 | 27 |
| 07.11.2023 09:00:05 | 25 | 3 660,0 | 15 | 3 700,0 | 10 | 3 710,0 | 4 179,5 | 9 | 4 180,0 | 16 | 4 240,0 | 26 |
| 07.11.2023 08:52:08 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 07.11.2023 08:52:08 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 06.11.2023 17:05:05 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 801,0 | 4 239,0 | 9 | 4 239,5 | 16 | 4 240,0 | 26 |
| 06.11.2023 16:52:30 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 801,0 | 4 239,0 | 9 | 4 239,5 | 16 | 4 240,0 | 26 |
| 06.11.2023 16:52:30 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 801,0 | 4 239,0 | 9 | 4 239,5 | 16 | 4 240,0 | 26 |
| 06.11.2023 16:33:07 | 45 | 3 700,0 | 40 | 3 710,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |