RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:59:28 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 900,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 16:59:28 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 900,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 14:53:20 | 80 | 3 710,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 14:53:20 | 80 | 3 710,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 14:52:14 | 55 | 3 700,0 | 50 | 3 710,0 | 20 | 3 800,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 14:52:14 | 55 | 3 700,0 | 50 | 3 710,0 | 20 | 3 800,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 14:34:29 | 80 | 3 710,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 14:34:29 | 80 | 3 710,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 14:32:52 | 55 | 3 700,0 | 50 | 3 710,0 | 20 | 3 800,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 13:31:49 | 60 | 3 710,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 13:31:49 | 60 | 3 710,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 13:26:37 | 33 | 3 720,0 | 23 | 3 800,0 | 3 | 4 000,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 13:26:37 | 33 | 3 720,0 | 23 | 3 800,0 | 3 | 4 000,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 13:26:21 | 60 | 3 710,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 13:26:21 | 60 | 3 710,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 13:26:19 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 950,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 13:00:50 | 22 | 3 800,0 | 2 | 3 900,0 | 1 | 3 950,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 13:00:50 | 22 | 3 800,0 | 2 | 3 900,0 | 1 | 3 950,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 09:41:13 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 900,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 09:41:13 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 900,0 | 4 179,5 | 9 | 4 180,0 | 19 | 4 240,0 | 29 |
| 03.11.2023 09:41:13 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 900,0 | 4 180,0 | 10 | 4 239,5 | 19 | 4 240,0 | 29 |
| 03.11.2023 09:41:13 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 900,0 | 4 180,0 | 10 | 4 239,5 | 19 | 4 240,0 | 29 |
| 03.11.2023 09:22:04 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 900,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 03.11.2023 09:22:04 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 900,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 03.11.2023 09:00:05 | 60 | 3 710,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 02.11.2023 17:20:15 | 60 | 3 710,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 02.11.2023 17:20:15 | 60 | 3 710,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 02.11.2023 17:05:04 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 199,5 | 9 | 4 200,0 | 19 | 4 240,0 | 29 |
| 02.11.2023 14:10:08 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 199,5 | 9 | 4 200,0 | 19 | 4 240,0 | 29 |
| 02.11.2023 14:10:08 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 199,5 | 9 | 4 200,0 | 19 | 4 240,0 | 29 |
| 02.11.2023 14:10:08 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 200,0 | 10 | 4 239,5 | 19 | 4 240,0 | 29 |
| 02.11.2023 14:10:08 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 200,0 | 10 | 4 239,5 | 19 | 4 240,0 | 29 |
| 02.11.2023 09:41:38 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 02.11.2023 09:41:38 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 02.11.2023 09:40:06 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 02.11.2023 09:19:43 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 02.11.2023 09:16:46 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 02.11.2023 09:16:46 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 02.11.2023 09:15:51 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 240,0 | 10 | 4 299,0 | 20 | 4 300,0 | 40 |
| 02.11.2023 09:15:51 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 240,0 | 10 | 4 299,0 | 20 | 4 300,0 | 40 |
| 02.11.2023 09:01:47 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 02.11.2023 09:01:47 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 02.11.2023 09:00:05 | 50 | 3 710,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 01.11.2023 17:05:05 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 01.11.2023 16:36:11 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 01.11.2023 16:36:11 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 01.11.2023 16:36:11 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 240,0 | 10 | 4 249,5 | 19 | 4 250,0 | 29 |
| 01.11.2023 16:36:11 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 240,0 | 10 | 4 249,5 | 19 | 4 250,0 | 29 |
| 01.11.2023 13:47:52 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 249,5 | 9 | 4 250,0 | 19 | 4 299,0 | 29 |
| 01.11.2023 13:47:52 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 249,5 | 9 | 4 250,0 | 19 | 4 299,0 | 29 |