RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 14:10:08 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 199,5 | 9 | 4 200,0 | 19 | 4 240,0 | 29 |
| 02.11.2023 14:10:08 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 199,5 | 9 | 4 200,0 | 19 | 4 240,0 | 29 |
| 02.11.2023 14:10:08 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 200,0 | 10 | 4 239,5 | 19 | 4 240,0 | 29 |
| 02.11.2023 14:10:08 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 200,0 | 10 | 4 239,5 | 19 | 4 240,0 | 29 |
| 02.11.2023 09:41:38 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 02.11.2023 09:41:38 | 51 | 3 800,0 | 31 | 3 801,0 | 1 | 3 850,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 02.11.2023 09:40:06 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 02.11.2023 09:19:43 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 02.11.2023 09:16:46 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 02.11.2023 09:16:46 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 02.11.2023 09:15:51 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 240,0 | 10 | 4 299,0 | 20 | 4 300,0 | 40 |
| 02.11.2023 09:15:51 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 240,0 | 10 | 4 299,0 | 20 | 4 300,0 | 40 |
| 02.11.2023 09:01:47 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 02.11.2023 09:01:47 | 60 | 3 720,0 | 50 | 3 800,0 | 30 | 3 801,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 02.11.2023 09:00:05 | 50 | 3 710,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 299,0 | 29 |
| 01.11.2023 17:05:05 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 01.11.2023 16:36:11 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 01.11.2023 16:36:11 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 239,5 | 9 | 4 240,0 | 19 | 4 250,0 | 29 |
| 01.11.2023 16:36:11 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 240,0 | 10 | 4 249,5 | 19 | 4 250,0 | 29 |
| 01.11.2023 16:36:11 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 240,0 | 10 | 4 249,5 | 19 | 4 250,0 | 29 |
| 01.11.2023 13:47:52 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 249,5 | 9 | 4 250,0 | 19 | 4 299,0 | 29 |
| 01.11.2023 13:47:52 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 249,5 | 9 | 4 250,0 | 19 | 4 299,0 | 29 |
| 01.11.2023 10:00:33 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 249,5 | 9 | 4 250,0 | 19 | 4 299,0 | 29 |
| 01.11.2023 10:00:33 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 249,5 | 9 | 4 250,0 | 19 | 4 299,0 | 29 |
| 01.11.2023 10:00:33 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 250,0 | 10 | 4 298,5 | 19 | 4 299,0 | 29 |
| 01.11.2023 10:00:33 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 250,0 | 10 | 4 298,5 | 19 | 4 299,0 | 29 |
| 01.11.2023 09:00:05 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 298,5 | 9 | 4 299,0 | 19 | 4 300,0 | 39 |
| 31.10.2023 17:20:17 | 40 | 3 720,0 | 30 | 3 800,0 | 10 | 3 840,0 | 4 299,5 | 9 | 4 300,0 | 19 | 4 360,0 | 29 |
| 31.10.2023 17:20:17 | 40 | 3 720,0 | 30 | 3 800,0 | 10 | 3 840,0 | 4 299,5 | 9 | 4 300,0 | 19 | 4 360,0 | 29 |
| 31.10.2023 17:05:05 | 40 | 3 720,0 | 30 | 3 800,0 | 10 | 3 840,0 | 4 089,5 | 9 | 4 090,0 | 19 | 4 100,0 | 27 |
| 31.10.2023 16:03:57 | 40 | 3 720,0 | 30 | 3 800,0 | 10 | 3 840,0 | 4 089,5 | 9 | 4 090,0 | 19 | 4 100,0 | 27 |
| 31.10.2023 16:03:57 | 40 | 3 720,0 | 30 | 3 800,0 | 10 | 3 840,0 | 4 089,5 | 9 | 4 090,0 | 19 | 4 100,0 | 27 |
| 31.10.2023 15:59:59 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 089,5 | 9 | 4 090,0 | 19 | 4 100,0 | 27 |
| 31.10.2023 15:59:59 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 089,5 | 9 | 4 090,0 | 19 | 4 100,0 | 27 |
| 31.10.2023 13:18:06 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 089,5 | 9 | 4 090,0 | 19 | 4 100,0 | 27 |
| 31.10.2023 13:18:06 | 31 | 3 720,0 | 21 | 3 800,0 | 1 | 3 850,0 | 4 089,5 | 9 | 4 090,0 | 19 | 4 100,0 | 27 |
| 31.10.2023 10:17:07 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 089,5 | 9 | 4 090,0 | 19 | 4 100,0 | 27 |
| 31.10.2023 10:17:07 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 089,5 | 9 | 4 090,0 | 19 | 4 100,0 | 27 |
| 31.10.2023 10:17:07 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 090,0 | 10 | 4 099,5 | 19 | 4 100,0 | 27 |
| 31.10.2023 10:17:07 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 090,0 | 10 | 4 099,5 | 19 | 4 100,0 | 27 |
| 31.10.2023 09:00:06 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 099,5 | 9 | 4 100,0 | 17 | 4 300,0 | 27 |
| 30.10.2023 17:20:19 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 099,5 | 9 | 4 100,0 | 17 | 4 300,0 | 27 |
| 30.10.2023 17:20:19 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 099,5 | 9 | 4 100,0 | 17 | 4 300,0 | 27 |
| 30.10.2023 17:05:04 | 80 | 3 720,0 | 70 | 3 800,0 | 50 | 3 840,0 | 4 079,5 | 9 | 4 080,0 | 19 | 4 100,0 | 27 |
| 30.10.2023 16:21:57 | 80 | 3 720,0 | 70 | 3 800,0 | 50 | 3 840,0 | 4 079,5 | 9 | 4 080,0 | 19 | 4 100,0 | 27 |
| 30.10.2023 16:21:57 | 80 | 3 720,0 | 70 | 3 800,0 | 50 | 3 840,0 | 4 079,5 | 9 | 4 080,0 | 19 | 4 100,0 | 27 |
| 30.10.2023 12:52:50 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 079,5 | 9 | 4 080,0 | 19 | 4 100,0 | 27 |
| 30.10.2023 12:52:50 | 35 | 3 700,0 | 30 | 3 720,0 | 20 | 3 800,0 | 4 079,5 | 9 | 4 080,0 | 19 | 4 100,0 | 27 |
| 30.10.2023 12:52:50 | 35 | 3 700,0 | 30 | 3 700,5 | 20 | 3 800,0 | 4 079,5 | 9 | 4 080,0 | 19 | 4 100,0 | 27 |
| 30.10.2023 12:52:50 | 35 | 3 700,0 | 30 | 3 700,5 | 20 | 3 800,0 | 4 079,5 | 9 | 4 080,0 | 19 | 4 100,0 | 27 |