RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2023 16:53:24 | 16 | 3 341,0 | 13 | 3 650,0 | 1 | 3 660,0 | 4 020,0 | 10 | 4 022,0 | 25 | 4 050,0 | 75 |
| 25.10.2023 16:53:24 | 16 | 3 341,0 | 13 | 3 650,0 | 1 | 3 660,0 | 4 020,0 | 10 | 4 022,0 | 25 | 4 050,0 | 75 |
| 25.10.2023 16:44:12 | 16 | 3 341,0 | 13 | 3 650,0 | 1 | 3 660,0 | 4 022,0 | 15 | 4 050,0 | 65 | 4 100,0 | 73 |
| 25.10.2023 16:44:12 | 16 | 3 341,0 | 13 | 3 650,0 | 1 | 3 660,0 | 4 022,0 | 15 | 4 050,0 | 65 | 4 100,0 | 73 |
| 25.10.2023 16:44:12 | 16 | 3 341,0 | 13 | 3 650,0 | 1 | 3 660,0 | 4 022,0 | 15 | 4 050,0 | 65 | 4 100,0 | 73 |
| 25.10.2023 16:41:56 | 16 | 3 341,0 | 13 | 3 650,0 | 1 | 3 660,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 16:41:56 | 16 | 3 341,0 | 13 | 3 650,0 | 1 | 3 660,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 16:25:05 | 0 | 0,0 | 15 | 3 341,0 | 12 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 16:25:05 | 0 | 0,0 | 15 | 3 341,0 | 12 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 16:25:05 | 0 | 0,0 | 15 | 3 341,0 | 12 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 16:19:18 | 0 | 0,0 | 23 | 3 341,0 | 20 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 16:19:18 | 0 | 0,0 | 23 | 3 341,0 | 20 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 16:07:04 | 0 | 0,0 | 23 | 3 341,0 | 20 | 3 650,0 | 4 000,0 | 8 | 4 022,0 | 24 | 4 050,0 | 74 |
| 25.10.2023 16:07:04 | 0 | 0,0 | 23 | 3 341,0 | 20 | 3 650,0 | 4 000,0 | 8 | 4 022,0 | 24 | 4 050,0 | 74 |
| 25.10.2023 16:06:55 | 0 | 0,0 | 53 | 3 341,0 | 50 | 3 650,0 | 4 000,0 | 8 | 4 022,0 | 24 | 4 050,0 | 74 |
| 25.10.2023 16:06:55 | 0 | 0,0 | 53 | 3 341,0 | 50 | 3 650,0 | 4 000,0 | 8 | 4 022,0 | 24 | 4 050,0 | 74 |
| 25.10.2023 16:04:34 | 0 | 0,0 | 33 | 3 341,0 | 30 | 3 650,0 | 4 000,0 | 8 | 4 022,0 | 24 | 4 050,0 | 74 |
| 25.10.2023 16:04:34 | 0 | 0,0 | 33 | 3 341,0 | 30 | 3 650,0 | 4 000,0 | 8 | 4 022,0 | 24 | 4 050,0 | 74 |
| 25.10.2023 15:57:27 | 0 | 0,0 | 43 | 3 341,0 | 40 | 3 650,0 | 4 000,0 | 8 | 4 022,0 | 24 | 4 050,0 | 74 |
| 25.10.2023 15:57:27 | 0 | 0,0 | 43 | 3 341,0 | 40 | 3 650,0 | 4 000,0 | 8 | 4 022,0 | 24 | 4 050,0 | 74 |
| 25.10.2023 14:43:39 | 0 | 0,0 | 43 | 3 341,0 | 40 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 14:43:39 | 0 | 0,0 | 43 | 3 341,0 | 40 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 10:17:52 | 0 | 0,0 | 13 | 3 341,0 | 10 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 09:45:19 | 0 | 0,0 | 13 | 3 341,0 | 10 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 09:16:27 | 0 | 0,0 | 13 | 3 341,0 | 10 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 09:15:44 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 25.10.2023 09:00:06 | 0 | 0,0 | 13 | 3 401,0 | 10 | 3 650,0 | 4 022,0 | 16 | 4 050,0 | 66 | 4 100,0 | 74 |
| 24.10.2023 17:05:05 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 24.10.2023 16:29:07 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 24.10.2023 16:29:07 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 24.10.2023 16:29:07 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 24.10.2023 16:14:05 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 000,0 | 10 | 4 022,0 | 26 | 4 100,0 | 34 |
| 24.10.2023 16:14:05 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 000,0 | 10 | 4 022,0 | 26 | 4 100,0 | 34 |
| 24.10.2023 15:31:14 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 24.10.2023 15:31:14 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 24.10.2023 15:31:14 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 24.10.2023 11:24:57 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 000,0 | 10 | 4 022,0 | 26 | 4 100,0 | 34 |
| 24.10.2023 11:24:57 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 000,0 | 10 | 4 022,0 | 26 | 4 100,0 | 34 |
| 24.10.2023 11:24:57 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 4 000,0 | 10 | 4 022,0 | 26 | 4 100,0 | 34 |
| 24.10.2023 10:42:55 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 3 950,0 | 3 | 4 000,0 | 13 | 4 022,0 | 29 |
| 24.10.2023 10:42:55 | 16 | 3 401,0 | 13 | 3 650,0 | 3 | 3 850,0 | 3 950,0 | 3 | 4 000,0 | 13 | 4 022,0 | 29 |
| 24.10.2023 10:27:53 | 0 | 0,0 | 13 | 3 401,0 | 10 | 3 650,0 | 3 950,0 | 3 | 4 000,0 | 13 | 4 022,0 | 29 |
| 24.10.2023 10:27:53 | 0 | 0,0 | 13 | 3 401,0 | 10 | 3 650,0 | 3 950,0 | 3 | 4 000,0 | 13 | 4 022,0 | 29 |
| 24.10.2023 09:50:40 | 0 | 0,0 | 13 | 3 401,0 | 10 | 3 650,0 | 4 000,0 | 10 | 4 022,0 | 26 | 4 100,0 | 34 |
| 24.10.2023 09:38:06 | 0 | 0,0 | 13 | 3 401,0 | 10 | 3 650,0 | 4 000,0 | 10 | 4 022,0 | 26 | 4 100,0 | 34 |
| 24.10.2023 09:38:06 | 0 | 0,0 | 13 | 3 401,0 | 10 | 3 650,0 | 4 000,0 | 10 | 4 022,0 | 26 | 4 100,0 | 34 |
| 24.10.2023 09:07:34 | 0 | 0,0 | 13 | 3 401,0 | 10 | 3 650,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 24.10.2023 09:07:34 | 0 | 0,0 | 13 | 3 401,0 | 10 | 3 650,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 24.10.2023 09:07:27 | 0 | 0,0 | 0 | 0,0 | 3 | 3 401,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 24.10.2023 09:00:05 | 0 | 0,0 | 0 | 0,0 | 3 | 3 401,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |