RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 16:37:09 | 62 | 3 401,0 | 59 | 3 850,0 | 10 | 3 900,0 | 4 019,5 | 2 | 4 020,0 | 12 | 4 022,0 | 28 |
| 19.10.2023 16:37:09 | 62 | 3 401,0 | 59 | 3 850,0 | 10 | 3 900,0 | 4 019,5 | 2 | 4 020,0 | 12 | 4 022,0 | 28 |
| 19.10.2023 16:24:24 | 62 | 3 850,0 | 13 | 3 900,0 | 3 | 3 910,0 | 4 019,5 | 2 | 4 020,0 | 12 | 4 022,0 | 28 |
| 19.10.2023 16:24:24 | 62 | 3 850,0 | 13 | 3 900,0 | 3 | 3 910,0 | 4 019,5 | 2 | 4 020,0 | 12 | 4 022,0 | 28 |
| 19.10.2023 13:38:42 | 62 | 3 401,0 | 59 | 3 850,0 | 10 | 3 900,0 | 4 019,5 | 2 | 4 020,0 | 12 | 4 022,0 | 28 |
| 19.10.2023 12:00:12 | 52 | 3 401,0 | 49 | 3 850,0 | 10 | 3 900,0 | 4 019,5 | 2 | 4 020,0 | 12 | 4 022,0 | 28 |
| 19.10.2023 12:00:12 | 52 | 3 401,0 | 49 | 3 850,0 | 10 | 3 900,0 | 4 019,5 | 2 | 4 020,0 | 12 | 4 022,0 | 28 |
| 19.10.2023 11:18:53 | 0 | 0,0 | 42 | 3 401,0 | 39 | 3 850,0 | 4 019,5 | 2 | 4 020,0 | 12 | 4 022,0 | 28 |
| 19.10.2023 11:18:53 | 0 | 0,0 | 42 | 3 401,0 | 39 | 3 850,0 | 4 019,5 | 2 | 4 020,0 | 12 | 4 022,0 | 28 |
| 19.10.2023 11:18:53 | 0 | 0,0 | 42 | 3 401,0 | 39 | 3 850,0 | 4 020,0 | 10 | 4 021,5 | 12 | 4 022,0 | 28 |
| 19.10.2023 11:18:53 | 0 | 0,0 | 42 | 3 401,0 | 39 | 3 850,0 | 4 020,0 | 10 | 4 021,5 | 12 | 4 022,0 | 28 |
| 19.10.2023 10:50:40 | 0 | 0,0 | 42 | 3 401,0 | 39 | 3 850,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 10:50:40 | 0 | 0,0 | 42 | 3 401,0 | 39 | 3 850,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 10:03:44 | 45 | 3 401,0 | 42 | 3 850,0 | 3 | 3 870,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 10:03:44 | 45 | 3 401,0 | 42 | 3 850,0 | 3 | 3 870,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 09:52:03 | 0 | 0,0 | 42 | 3 401,0 | 39 | 3 850,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 09:52:03 | 0 | 0,0 | 42 | 3 401,0 | 39 | 3 850,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 09:52:03 | 0 | 0,0 | 42 | 3 401,0 | 39 | 3 850,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 09:50:12 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 850,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 09:50:12 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 850,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 09:49:36 | 0 | 0,0 | 0 | 0,0 | 3 | 3 401,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 09:49:36 | 0 | 0,0 | 0 | 0,0 | 3 | 3 401,0 | 4 021,5 | 2 | 4 022,0 | 18 | 4 100,0 | 26 |
| 19.10.2023 09:47:54 | 0 | 0,0 | 0 | 0,0 | 3 | 3 401,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 289,0 | 44 |
| 19.10.2023 09:47:51 | 0 | 0,0 | 0 | 0,0 | 3 | 3 401,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 250,0 | 27 |
| 19.10.2023 09:47:51 | 0 | 0,0 | 0 | 0,0 | 3 | 3 401,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 250,0 | 27 |
| 19.10.2023 09:04:01 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 100,0 | 24 | 4 250,0 | 27 |
| 19.10.2023 09:00:04 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 289,0 | 39 |
| 18.10.2023 17:05:05 | 46 | 3 401,0 | 43 | 3 803,0 | 3 | 3 910,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 289,0 | 39 |
| 18.10.2023 12:58:29 | 46 | 3 401,0 | 43 | 3 803,0 | 3 | 3 910,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 289,0 | 39 |
| 18.10.2023 12:58:29 | 46 | 3 401,0 | 43 | 3 803,0 | 3 | 3 910,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 289,0 | 39 |
| 18.10.2023 09:00:05 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 289,0 | 39 |
| 17.10.2023 17:05:04 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 16:39:09 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 16:39:09 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:41:01 | 46 | 3 401,0 | 43 | 3 803,0 | 3 | 3 910,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:41:01 | 46 | 3 401,0 | 43 | 3 803,0 | 3 | 3 910,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:34:01 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:34:01 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:34:01 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 279,5 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:34:01 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 279,5 | 19 | 4 280,0 | 29 |
| 17.10.2023 10:36:48 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 279,5 | 3 | 4 280,0 | 13 | 4 289,0 | 33 |
| 17.10.2023 10:36:48 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 279,5 | 3 | 4 280,0 | 13 | 4 289,0 | 33 |
| 17.10.2023 10:36:47 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 280,0 | 10 | 4 288,5 | 13 | 4 289,0 | 33 |
| 17.10.2023 10:36:47 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 280,0 | 10 | 4 288,5 | 13 | 4 289,0 | 33 |
| 17.10.2023 10:32:35 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 288,5 | 3 | 4 289,0 | 23 | 4 299,0 | 43 |
| 17.10.2023 10:32:35 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 288,5 | 3 | 4 289,0 | 23 | 4 299,0 | 43 |
| 17.10.2023 09:00:05 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 289,0 | 20 | 4 299,0 | 40 | 4 300,0 | 60 |
| 16.10.2023 17:05:05 | 63 | 3 401,0 | 60 | 3 802,0 | 40 | 3 803,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 15:50:25 | 63 | 3 401,0 | 60 | 3 802,0 | 40 | 3 803,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 15:50:25 | 63 | 3 401,0 | 60 | 3 802,0 | 40 | 3 803,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |