RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 12:58:29 | 46 | 3 401,0 | 43 | 3 803,0 | 3 | 3 910,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 289,0 | 39 |
| 18.10.2023 12:58:29 | 46 | 3 401,0 | 43 | 3 803,0 | 3 | 3 910,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 289,0 | 39 |
| 18.10.2023 09:00:05 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 289,0 | 39 |
| 17.10.2023 17:05:04 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 16:39:09 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 16:39:09 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:41:01 | 46 | 3 401,0 | 43 | 3 803,0 | 3 | 3 910,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:41:01 | 46 | 3 401,0 | 43 | 3 803,0 | 3 | 3 910,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:34:01 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:34:01 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 250,0 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:34:01 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 279,5 | 19 | 4 280,0 | 29 |
| 17.10.2023 15:34:01 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 022,0 | 16 | 4 279,5 | 19 | 4 280,0 | 29 |
| 17.10.2023 10:36:48 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 279,5 | 3 | 4 280,0 | 13 | 4 289,0 | 33 |
| 17.10.2023 10:36:48 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 279,5 | 3 | 4 280,0 | 13 | 4 289,0 | 33 |
| 17.10.2023 10:36:47 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 280,0 | 10 | 4 288,5 | 13 | 4 289,0 | 33 |
| 17.10.2023 10:36:47 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 280,0 | 10 | 4 288,5 | 13 | 4 289,0 | 33 |
| 17.10.2023 10:32:35 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 288,5 | 3 | 4 289,0 | 23 | 4 299,0 | 43 |
| 17.10.2023 10:32:35 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 288,5 | 3 | 4 289,0 | 23 | 4 299,0 | 43 |
| 17.10.2023 09:00:05 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 803,0 | 4 289,0 | 20 | 4 299,0 | 40 | 4 300,0 | 60 |
| 16.10.2023 17:05:05 | 63 | 3 401,0 | 60 | 3 802,0 | 40 | 3 803,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 15:50:25 | 63 | 3 401,0 | 60 | 3 802,0 | 40 | 3 803,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 15:50:25 | 63 | 3 401,0 | 60 | 3 802,0 | 40 | 3 803,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 15:09:19 | 63 | 3 401,0 | 60 | 3 802,0 | 40 | 3 803,0 | 4 228,0 | 10 | 4 288,0 | 30 | 4 289,0 | 50 |
| 16.10.2023 15:09:19 | 63 | 3 401,0 | 60 | 3 802,0 | 40 | 3 803,0 | 4 228,0 | 10 | 4 288,0 | 30 | 4 289,0 | 50 |
| 16.10.2023 13:23:18 | 63 | 3 401,0 | 60 | 3 802,0 | 40 | 3 803,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 13:23:18 | 63 | 3 401,0 | 60 | 3 802,0 | 40 | 3 803,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 13:22:45 | 0 | 0,0 | 23 | 3 401,0 | 20 | 3 802,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 12:56:12 | 63 | 3 401,0 | 60 | 3 800,0 | 20 | 3 802,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 12:56:12 | 63 | 3 401,0 | 60 | 3 800,0 | 20 | 3 802,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 11:55:21 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 800,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 11:55:21 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 800,0 | 4 288,0 | 20 | 4 289,0 | 40 | 4 299,0 | 60 |
| 16.10.2023 09:11:59 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 800,0 | 4 289,0 | 20 | 4 299,0 | 40 | 4 300,0 | 60 |
| 16.10.2023 09:11:59 | 0 | 0,0 | 43 | 3 401,0 | 40 | 3 800,0 | 4 289,0 | 20 | 4 299,0 | 40 | 4 300,0 | 60 |
| 16.10.2023 09:00:06 | 0 | 0,0 | 0 | 0,0 | 3 | 3 401,0 | 4 289,0 | 20 | 4 299,0 | 40 | 4 300,0 | 60 |
| 13.10.2023 17:05:05 | 73 | 3 401,0 | 70 | 3 776,0 | 40 | 3 900,0 | 4 279,0 | 10 | 4 289,0 | 20 | 4 299,0 | 40 |
| 13.10.2023 16:26:05 | 73 | 3 401,0 | 70 | 3 776,0 | 40 | 3 900,0 | 4 279,0 | 10 | 4 289,0 | 20 | 4 299,0 | 40 |
| 13.10.2023 16:26:05 | 73 | 3 401,0 | 70 | 3 776,0 | 40 | 3 900,0 | 4 279,0 | 10 | 4 289,0 | 20 | 4 299,0 | 40 |
| 13.10.2023 15:57:43 | 73 | 3 401,0 | 70 | 3 776,0 | 40 | 3 900,0 | 4 228,0 | 10 | 4 279,0 | 20 | 4 289,0 | 30 |
| 13.10.2023 13:15:52 | 90 | 3 775,0 | 70 | 3 776,0 | 40 | 3 900,0 | 4 228,0 | 10 | 4 279,0 | 20 | 4 289,0 | 30 |
| 13.10.2023 12:10:15 | 63 | 3 401,0 | 60 | 3 775,0 | 40 | 3 900,0 | 4 228,0 | 10 | 4 279,0 | 20 | 4 289,0 | 30 |
| 13.10.2023 12:09:05 | 63 | 3 401,0 | 60 | 3 775,0 | 40 | 3 900,0 | 4 228,0 | 10 | 4 279,0 | 20 | 4 289,0 | 30 |
| 13.10.2023 12:08:49 | 63 | 3 401,0 | 60 | 3 775,0 | 40 | 3 900,0 | 4 228,0 | 10 | 4 239,0 | 20 | 4 279,0 | 30 |
| 13.10.2023 12:08:03 | 63 | 3 401,0 | 60 | 3 775,0 | 40 | 3 900,0 | 4 228,0 | 10 | 4 239,0 | 20 | 4 289,0 | 30 |
| 13.10.2023 12:06:12 | 63 | 3 401,0 | 60 | 3 775,0 | 40 | 3 900,0 | 4 228,0 | 10 | 4 239,0 | 20 | 4 249,0 | 30 |
| 13.10.2023 12:05:07 | 63 | 3 401,0 | 60 | 3 775,0 | 40 | 3 900,0 | 4 228,0 | 10 | 4 239,0 | 20 | 4 249,0 | 30 |
| 13.10.2023 11:56:01 | 63 | 3 401,0 | 60 | 3 775,0 | 40 | 3 900,0 | 4 228,0 | 10 | 4 239,0 | 20 | 4 249,0 | 30 |
| 13.10.2023 11:56:01 | 63 | 3 401,0 | 60 | 3 775,0 | 40 | 3 900,0 | 4 228,0 | 10 | 4 239,0 | 20 | 4 249,0 | 30 |
| 13.10.2023 11:51:21 | 63 | 3 401,0 | 60 | 3 775,0 | 40 | 3 900,0 | 4 239,0 | 10 | 4 249,0 | 20 | 4 300,0 | 40 |
| 13.10.2023 11:51:21 | 63 | 3 401,0 | 60 | 3 775,0 | 40 | 3 900,0 | 4 239,0 | 10 | 4 249,0 | 20 | 4 300,0 | 40 |
| 13.10.2023 10:44:24 | 63 | 3 775,0 | 43 | 3 900,0 | 3 | 3 950,0 | 4 239,0 | 10 | 4 249,0 | 20 | 4 300,0 | 40 |