RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2023 16:32:30 | 0 | 0,0 | 23 | 3 401,0 | 20 | 3 775,0 | 4 020,0 | 40 | 4 239,0 | 50 | 4 249,0 | 60 |
| 11.10.2023 16:32:30 | 0 | 0,0 | 23 | 3 401,0 | 20 | 3 775,0 | 4 020,0 | 40 | 4 239,0 | 50 | 4 249,0 | 60 |
| 11.10.2023 13:27:00 | 26 | 3 401,0 | 23 | 3 775,0 | 3 | 3 950,0 | 4 020,0 | 40 | 4 239,0 | 50 | 4 249,0 | 60 |
| 11.10.2023 12:20:35 | 26 | 3 401,0 | 23 | 3 775,0 | 3 | 3 950,0 | 4 020,0 | 40 | 4 180,0 | 50 | 4 239,0 | 60 |
| 11.10.2023 12:20:35 | 26 | 3 401,0 | 23 | 3 775,0 | 3 | 3 950,0 | 4 020,0 | 40 | 4 180,0 | 50 | 4 239,0 | 60 |
| 11.10.2023 09:00:04 | 0 | 0,0 | 23 | 3 401,0 | 20 | 3 775,0 | 4 020,0 | 40 | 4 180,0 | 50 | 4 239,0 | 60 |
| 10.10.2023 17:05:05 | 33 | 3 401,0 | 30 | 3 775,0 | 10 | 3 900,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 15:42:37 | 33 | 3 401,0 | 30 | 3 775,0 | 10 | 3 900,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 12:35:35 | 33 | 3 401,0 | 30 | 3 775,0 | 10 | 3 900,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 12:35:35 | 33 | 3 401,0 | 30 | 3 775,0 | 10 | 3 900,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 11:16:39 | 40 | 3 775,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 11:15:55 | 40 | 3 775,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 11:15:28 | 40 | 3 775,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 10:53:58 | 40 | 3 775,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 10:21:22 | 33 | 3 401,0 | 30 | 3 775,0 | 10 | 3 950,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 10:21:22 | 33 | 3 401,0 | 30 | 3 775,0 | 10 | 3 950,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 09:06:13 | 0 | 0,0 | 23 | 3 401,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 61 |
| 10.10.2023 09:00:05 | 0 | 0,0 | 23 | 3 401,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 239,0 | 58 |
| 09.10.2023 17:05:05 | 33 | 3 401,0 | 30 | 3 750,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 09.10.2023 14:49:33 | 33 | 3 401,0 | 30 | 3 750,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 09.10.2023 14:48:22 | 33 | 3 401,0 | 30 | 3 750,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 09.10.2023 09:14:40 | 33 | 3 401,0 | 30 | 3 750,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 09.10.2023 09:00:19 | 33 | 3 401,0 | 30 | 3 750,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 09.10.2023 09:00:05 | 33 | 3 401,0 | 30 | 3 750,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 09.10.2023 09:00:05 | 33 | 3 401,0 | 30 | 3 750,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 06.10.2023 17:05:05 | 35 | 3 750,0 | 25 | 3 775,0 | 5 | 3 950,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 06.10.2023 16:19:07 | 35 | 3 750,0 | 25 | 3 775,0 | 5 | 3 950,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 06.10.2023 16:19:07 | 35 | 3 750,0 | 25 | 3 775,0 | 5 | 3 950,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 06.10.2023 09:32:41 | 33 | 3 401,0 | 30 | 3 750,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 06.10.2023 09:32:41 | 33 | 3 401,0 | 30 | 3 750,0 | 20 | 3 775,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 06.10.2023 09:28:18 | 0 | 0,0 | 13 | 3 401,0 | 10 | 3 750,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 06.10.2023 09:27:52 | 0 | 0,0 | 0 | 0,0 | 10 | 3 750,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 06.10.2023 09:05:36 | 0 | 0,0 | 13 | 3 501,0 | 10 | 3 750,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 06.10.2023 09:00:05 | 0 | 0,0 | 13 | 3 501,0 | 10 | 3 750,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 05.10.2023 17:05:06 | 33 | 3 501,0 | 30 | 3 750,0 | 20 | 3 760,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 180,0 | 58 |
| 05.10.2023 14:38:16 | 33 | 3 501,0 | 30 | 3 750,0 | 20 | 3 760,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 180,0 | 58 |
| 05.10.2023 14:38:10 | 33 | 3 501,0 | 30 | 3 750,0 | 20 | 3 760,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 065,0 | 58 |
| 05.10.2023 14:38:10 | 33 | 3 501,0 | 30 | 3 750,0 | 20 | 3 760,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 065,0 | 58 |
| 05.10.2023 14:38:10 | 33 | 3 501,0 | 30 | 3 750,0 | 20 | 3 760,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 065,0 | 58 |
| 05.10.2023 14:35:38 | 40 | 3 750,0 | 30 | 3 760,0 | 10 | 3 975,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 065,0 | 58 |
| 05.10.2023 14:35:35 | 40 | 3 750,0 | 30 | 3 760,0 | 10 | 3 975,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 180,0 | 58 |
| 05.10.2023 14:35:35 | 40 | 3 750,0 | 30 | 3 760,0 | 10 | 3 975,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 180,0 | 58 |
| 05.10.2023 14:35:35 | 33 | 3 501,0 | 30 | 3 750,0 | 20 | 3 760,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 180,0 | 58 |
| 05.10.2023 14:35:35 | 33 | 3 501,0 | 30 | 3 750,0 | 20 | 3 760,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 071,5 | 58 |
| 05.10.2023 14:35:35 | 33 | 3 501,0 | 30 | 3 750,0 | 20 | 3 760,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 071,5 | 58 |
| 05.10.2023 14:34:09 | 40 | 3 750,0 | 30 | 3 760,0 | 10 | 3 981,5 | 4 048,0 | 10 | 4 050,0 | 48 | 4 071,5 | 58 |
| 05.10.2023 14:34:05 | 40 | 3 750,0 | 30 | 3 760,0 | 10 | 3 981,5 | 4 048,0 | 10 | 4 050,0 | 48 | 4 180,0 | 58 |
| 05.10.2023 14:34:05 | 40 | 3 750,0 | 30 | 3 760,0 | 10 | 3 981,5 | 4 048,0 | 10 | 4 050,0 | 48 | 4 180,0 | 58 |
| 05.10.2023 14:34:05 | 33 | 3 501,0 | 30 | 3 750,0 | 20 | 3 760,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 180,0 | 58 |
| 05.10.2023 14:34:05 | 33 | 3 501,0 | 30 | 3 750,0 | 20 | 3 760,0 | 4 048,0 | 10 | 4 050,0 | 48 | 4 068,5 | 58 |