RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 16:58:12 | 31 | 3 965,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 055,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:58:08 | 31 | 3 965,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:58:08 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:58:08 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 054,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:56:39 | 31 | 3 964,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 054,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:56:38 | 31 | 3 964,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:56:38 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:56:38 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 057,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:55:55 | 31 | 3 967,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 057,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:55:52 | 31 | 3 967,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:55:52 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:55:52 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 056,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:53:39 | 31 | 3 966,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 056,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:53:37 | 31 | 3 966,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:53:37 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:53:37 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 054,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:52:56 | 31 | 3 964,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 054,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:52:52 | 31 | 3 964,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:52:52 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:52:52 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 058,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:51:26 | 31 | 3 968,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 058,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:51:22 | 31 | 3 968,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:51:22 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:51:22 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 056,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:47:42 | 31 | 3 966,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 056,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:47:37 | 31 | 3 966,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:47:37 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:47:37 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 060,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:46:09 | 31 | 3 970,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 060,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:46:08 | 31 | 3 970,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:46:08 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:46:08 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 059,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:45:26 | 31 | 3 969,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 059,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:45:23 | 31 | 3 969,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:45:23 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:45:23 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 060,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:44:40 | 31 | 3 970,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 060,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:44:38 | 31 | 3 970,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:44:38 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:44:38 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 055,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:43:56 | 31 | 3 965,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 055,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:43:54 | 31 | 3 965,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:43:53 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:43:53 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 057,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:43:12 | 31 | 3 967,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 057,0 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:43:08 | 31 | 3 967,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:43:08 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |
| 03.10.2023 16:43:08 | 31 | 3 750,0 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 059,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:42:26 | 31 | 3 969,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 059,5 | 48 | 4 180,0 | 58 |
| 03.10.2023 16:42:24 | 31 | 3 969,5 | 21 | 3 982,0 | 20 | 3 990,0 | 4 050,0 | 38 | 4 180,0 | 48 | 4 190,0 | 58 |