RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:59:53 | 35 | 3 801,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 891,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:59:53 | 35 | 3 801,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 891,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:59:50 | 35 | 3 801,5 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:59:50 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:59:50 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:59:50 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 893,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:59:10 | 35 | 3 803,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 893,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:59:10 | 35 | 3 803,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 893,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:59:06 | 35 | 3 803,5 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:59:06 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:59:06 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:59:06 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 891,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:53:08 | 35 | 3 801,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 891,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:53:08 | 35 | 3 801,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 891,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:53:06 | 35 | 3 801,5 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:53:05 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:53:05 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:53:05 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 895,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:52:15 | 35 | 3 805,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 895,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:52:15 | 35 | 3 805,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 895,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:52:12 | 35 | 3 805,5 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:52:11 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:52:11 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:52:11 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 899,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:51:38 | 35 | 3 809,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 899,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:51:38 | 35 | 3 809,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 899,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:51:36 | 35 | 3 809,5 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:51:36 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:51:36 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:51:36 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 898,0 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:50:51 | 35 | 3 808,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 898,0 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:50:51 | 35 | 3 808,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 898,0 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:50:49 | 35 | 3 808,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:50:49 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:50:49 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:50:49 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 899,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:50:09 | 35 | 3 809,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 899,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:50:09 | 35 | 3 809,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 899,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:50:06 | 35 | 3 809,5 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:50:06 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:50:06 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:50:06 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 900,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:49:23 | 35 | 3 810,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 900,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:49:23 | 35 | 3 810,5 | 25 | 3 850,0 | 20 | 3 860,0 | 3 900,5 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:49:21 | 35 | 3 810,5 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:49:20 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:49:20 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 4 198,0 | 10 | 4 199,0 | 20 | 4 299,0 | 23 |
| 21.08.2023 16:49:20 | 35 | 3 682,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 902,0 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:47:07 | 35 | 3 812,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 902,0 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |
| 21.08.2023 16:47:07 | 35 | 3 812,0 | 25 | 3 850,0 | 20 | 3 860,0 | 3 902,0 | 10 | 4 198,0 | 20 | 4 199,0 | 30 |