RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:59:44 | 30 | 3 733,5 | 20 | 3 762,0 | 10 | 3 885,5 | 3 975,5 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:59:44 | 30 | 3 733,5 | 20 | 3 762,0 | 10 | 3 885,5 | 3 975,5 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:59:42 | 30 | 3 733,5 | 20 | 3 762,0 | 10 | 3 885,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:59:42 | 30 | 3 733,5 | 20 | 3 762,0 | 10 | 3 885,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:59:41 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 762,0 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:59:41 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 762,0 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:59:41 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 762,0 | 3 977,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:59:41 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 762,0 | 3 977,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:59:07 | 30 | 3 733,5 | 20 | 3 762,0 | 10 | 3 887,0 | 3 977,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:58:59 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 887,0 | 3 977,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:58:59 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 887,0 | 3 977,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:58:56 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 887,0 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:58:56 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 887,0 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:58:56 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:58:56 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:58:56 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 3 979,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:58:56 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 3 979,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:58:14 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 889,0 | 3 979,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:58:14 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 889,0 | 3 979,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:58:12 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 889,0 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:58:12 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 889,0 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:58:12 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:58:12 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:58:12 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 3 981,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:58:12 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 3 981,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:57:29 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 891,0 | 3 981,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:57:29 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 891,0 | 3 981,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:57:29 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 891,0 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:57:29 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 891,0 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:57:29 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:57:29 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:57:29 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 3 984,5 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:57:29 | 30 | 3 630,0 | 20 | 3 682,0 | 10 | 3 733,5 | 3 984,5 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:57:04 | 30 | 3 682,0 | 20 | 3 733,5 | 10 | 3 894,5 | 3 984,5 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:56:44 | 30 | 3 630,0 | 20 | 3 733,5 | 10 | 3 894,5 | 3 984,5 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:56:44 | 30 | 3 630,0 | 20 | 3 733,5 | 10 | 3 894,5 | 3 984,5 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:56:43 | 30 | 3 630,0 | 20 | 3 733,5 | 10 | 3 894,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:56:43 | 30 | 3 630,0 | 20 | 3 733,5 | 10 | 3 894,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:56:42 | 23 | 3 402,0 | 20 | 3 630,0 | 10 | 3 733,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:56:42 | 23 | 3 402,0 | 20 | 3 630,0 | 10 | 3 733,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:56:42 | 23 | 3 402,0 | 20 | 3 630,0 | 10 | 3 733,5 | 3 982,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:56:42 | 23 | 3 402,0 | 20 | 3 630,0 | 10 | 3 733,5 | 3 982,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:52:15 | 30 | 3 630,0 | 20 | 3 733,5 | 10 | 3 892,0 | 3 982,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:52:15 | 30 | 3 630,0 | 20 | 3 733,5 | 10 | 3 892,0 | 3 982,0 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:52:12 | 30 | 3 630,0 | 20 | 3 733,5 | 10 | 3 892,0 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:52:12 | 30 | 3 630,0 | 20 | 3 733,5 | 10 | 3 892,0 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:52:12 | 23 | 3 402,0 | 20 | 3 630,0 | 10 | 3 733,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:52:12 | 23 | 3 402,0 | 20 | 3 630,0 | 10 | 3 733,5 | 4 078,5 | 1 | 4 080,0 | 21 | 4 200,0 | 31 |
| 07.08.2023 16:52:12 | 23 | 3 402,0 | 20 | 3 630,0 | 10 | 3 733,5 | 3 983,5 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |
| 07.08.2023 16:52:12 | 23 | 3 402,0 | 20 | 3 630,0 | 10 | 3 733,5 | 3 983,5 | 10 | 4 078,5 | 11 | 4 080,0 | 31 |