RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2023 16:59:38 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 025,5 | 4 100,0 | 1 | 4 115,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:59:35 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 025,5 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:59:35 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 025,5 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:59:34 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:59:34 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 122,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:59:34 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 122,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:55:07 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 032,0 | 4 100,0 | 1 | 4 122,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:55:06 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 032,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:55:06 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 032,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:55:06 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:55:06 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 123,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:55:06 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 123,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:53:38 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 033,5 | 4 100,0 | 1 | 4 123,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:53:35 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 033,5 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:53:35 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 033,5 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:53:35 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:53:34 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 133,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:53:34 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 133,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:47:37 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 043,5 | 4 100,0 | 1 | 4 133,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:47:35 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 043,5 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:47:35 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 043,5 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:47:34 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:47:34 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 126,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:47:34 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 126,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:45:21 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 036,5 | 4 100,0 | 1 | 4 126,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:45:18 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 036,5 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:45:18 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 036,5 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:45:18 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:45:18 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 124,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:45:18 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 124,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:39:22 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 034,0 | 4 100,0 | 1 | 4 124,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:39:19 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 034,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:39:19 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 034,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:39:19 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:39:19 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 120,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:39:19 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 120,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:37:52 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 030,5 | 4 100,0 | 1 | 4 120,5 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:37:50 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 030,5 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:37:50 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 030,5 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:37:50 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:37:50 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 125,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:37:50 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 125,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:35:37 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 035,0 | 4 100,0 | 1 | 4 125,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:35:35 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 035,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:35:35 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 035,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:35:35 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |
| 10.07.2023 16:35:35 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 132,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:35:35 | 0 | 0,0 | 24 | 3 382,0 | 20 | 3 500,0 | 4 100,0 | 1 | 4 132,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:30:24 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 042,0 | 4 100,0 | 1 | 4 132,0 | 11 | 4 195,0 | 31 |
| 10.07.2023 16:30:21 | 34 | 3 382,0 | 30 | 3 500,0 | 10 | 4 042,0 | 4 100,0 | 1 | 4 195,0 | 21 | 4 290,0 | 23 |