RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2023 16:59:42 | 27 | 3 876,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 966,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:59:42 | 27 | 3 876,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 966,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:59:39 | 27 | 3 876,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:59:39 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:59:39 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:59:39 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 961,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:57:26 | 27 | 3 871,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 961,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:57:26 | 27 | 3 871,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 961,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:57:23 | 27 | 3 871,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:57:23 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:57:23 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:57:23 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 963,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:55:54 | 27 | 3 873,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 963,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:55:54 | 27 | 3 873,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 963,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:55:53 | 27 | 3 873,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:55:53 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:55:53 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:55:53 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 968,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:53:40 | 27 | 3 878,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 968,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:53:40 | 27 | 3 878,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 968,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:53:37 | 27 | 3 878,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:53:37 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:53:37 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:53:37 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 971,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:49:55 | 27 | 3 881,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 971,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:49:55 | 27 | 3 881,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 971,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:49:52 | 27 | 3 881,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:49:52 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:49:52 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:49:52 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 972,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:48:24 | 27 | 3 882,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 972,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:48:24 | 27 | 3 882,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 972,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:48:23 | 27 | 3 882,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:48:20 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:48:20 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:48:20 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 970,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:46:55 | 27 | 3 880,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 970,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:46:55 | 27 | 3 880,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 970,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:46:52 | 27 | 3 880,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:46:52 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:46:52 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:46:52 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 975,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:43:53 | 27 | 3 885,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 975,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:43:53 | 27 | 3 885,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 975,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:43:52 | 27 | 3 885,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:43:51 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:43:51 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 07.06.2023 16:43:51 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 977,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:43:09 | 27 | 3 887,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 977,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 07.06.2023 16:43:09 | 27 | 3 887,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 977,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |