RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 16:58:56 | 27 | 3 870,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 960,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:58:56 | 27 | 3 870,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 960,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:58:53 | 27 | 3 870,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:58:52 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:58:52 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:58:52 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 959,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:58:10 | 27 | 3 869,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 959,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:58:10 | 27 | 3 869,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 959,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:58:08 | 27 | 3 869,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:58:08 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:58:08 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:58:08 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 960,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:56:41 | 27 | 3 870,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 960,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:56:41 | 27 | 3 870,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 960,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:56:38 | 27 | 3 870,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:56:38 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:56:38 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:56:38 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 961,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:55:56 | 27 | 3 871,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 961,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:55:56 | 27 | 3 871,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 961,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:55:54 | 27 | 3 871,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:55:53 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:55:53 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:55:53 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 964,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:55:12 | 27 | 3 874,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 964,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:55:12 | 27 | 3 874,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 964,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:55:08 | 27 | 3 874,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:55:07 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:55:07 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:55:07 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 969,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:53:41 | 27 | 3 879,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 969,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:53:41 | 27 | 3 879,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 969,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:53:38 | 27 | 3 879,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:53:37 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:53:37 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:53:37 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 971,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:49:56 | 27 | 3 881,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 971,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:49:56 | 27 | 3 881,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 971,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:49:54 | 27 | 3 881,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:49:54 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:49:54 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:49:54 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 974,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:48:25 | 27 | 3 884,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 974,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:48:25 | 27 | 3 884,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 974,5 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:48:22 | 27 | 3 884,5 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:48:22 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:48:22 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 60 |
| 06.06.2023 16:48:22 | 37 | 3 852,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 973,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:47:39 | 27 | 3 883,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 973,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 06.06.2023 16:47:39 | 27 | 3 883,0 | 17 | 3 900,0 | 1 | 3 920,0 | 3 973,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |