RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:57:25 | 31 | 3 852,0 | 11 | 3 882,5 | 1 | 3 914,0 | 3 933,0 | 3 | 3 972,5 | 13 | 3 997,0 | 23 |
| 01.06.2023 16:57:24 | 31 | 3 852,0 | 11 | 3 882,5 | 1 | 3 914,0 | 3 933,0 | 3 | 3 997,0 | 13 | 3 998,0 | 29 |
| 01.06.2023 16:57:24 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 997,0 | 13 | 3 998,0 | 29 |
| 01.06.2023 16:57:24 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 975,0 | 13 | 3 997,0 | 23 |
| 01.06.2023 16:55:57 | 31 | 3 852,0 | 11 | 3 885,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 975,0 | 13 | 3 997,0 | 23 |
| 01.06.2023 16:55:55 | 31 | 3 852,0 | 11 | 3 885,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 997,0 | 13 | 3 998,0 | 29 |
| 01.06.2023 16:55:54 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 997,0 | 13 | 3 998,0 | 29 |
| 01.06.2023 16:55:54 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 977,5 | 13 | 3 997,0 | 23 |
| 01.06.2023 16:52:58 | 31 | 3 852,0 | 11 | 3 887,5 | 1 | 3 914,0 | 3 933,0 | 3 | 3 977,5 | 13 | 3 997,0 | 23 |
| 01.06.2023 16:52:54 | 31 | 3 852,0 | 11 | 3 887,5 | 1 | 3 914,0 | 3 933,0 | 3 | 3 997,0 | 13 | 3 998,0 | 29 |
| 01.06.2023 16:52:54 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 997,0 | 13 | 3 998,0 | 29 |
| 01.06.2023 16:52:54 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 976,0 | 13 | 3 997,0 | 23 |
| 01.06.2023 16:52:12 | 31 | 3 852,0 | 11 | 3 886,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 976,0 | 13 | 3 997,0 | 23 |
| 01.06.2023 16:52:09 | 31 | 3 852,0 | 11 | 3 886,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 997,0 | 13 | 3 998,0 | 29 |
| 01.06.2023 16:52:09 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 997,0 | 13 | 3 998,0 | 29 |
| 01.06.2023 16:52:09 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 933,0 | 3 | 3 974,5 | 13 | 3 997,0 | 23 |
| 01.06.2023 16:48:24 | 31 | 3 852,0 | 11 | 3 884,5 | 1 | 3 914,0 | 3 933,0 | 3 | 3 974,5 | 13 | 3 997,0 | 23 |
| 01.06.2023 16:48:24 | 31 | 3 852,0 | 11 | 3 884,5 | 1 | 3 914,0 | 3 933,0 | 3 | 3 974,5 | 13 | 3 997,0 | 23 |
| 01.06.2023 16:47:42 | 31 | 3 852,0 | 11 | 3 884,5 | 1 | 3 914,0 | 3 974,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:47:42 | 31 | 3 852,0 | 11 | 3 884,5 | 1 | 3 914,0 | 3 974,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:47:39 | 31 | 3 852,0 | 11 | 3 884,5 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:47:39 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:47:39 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:47:39 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 969,0 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:46:13 | 31 | 3 852,0 | 11 | 3 879,0 | 1 | 3 914,0 | 3 969,0 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:46:13 | 31 | 3 852,0 | 11 | 3 879,0 | 1 | 3 914,0 | 3 969,0 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:46:09 | 31 | 3 852,0 | 11 | 3 879,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:46:09 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:46:09 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:46:09 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 971,0 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:44:40 | 31 | 3 852,0 | 11 | 3 881,0 | 1 | 3 914,0 | 3 971,0 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:44:40 | 31 | 3 852,0 | 11 | 3 881,0 | 1 | 3 914,0 | 3 971,0 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:44:38 | 31 | 3 852,0 | 11 | 3 881,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:44:38 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:44:38 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:44:38 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 968,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:41:43 | 31 | 3 852,0 | 11 | 3 878,5 | 1 | 3 914,0 | 3 968,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:41:43 | 31 | 3 852,0 | 11 | 3 878,5 | 1 | 3 914,0 | 3 968,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:41:39 | 31 | 3 852,0 | 11 | 3 878,5 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:41:39 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:41:39 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:41:39 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 969,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:40:56 | 31 | 3 852,0 | 11 | 3 879,5 | 1 | 3 914,0 | 3 969,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:40:56 | 31 | 3 852,0 | 11 | 3 879,5 | 1 | 3 914,0 | 3 969,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:40:53 | 31 | 3 852,0 | 11 | 3 879,5 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:40:53 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:40:53 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 997,0 | 10 | 3 998,0 | 26 | 4 000,0 | 56 |
| 01.06.2023 16:40:52 | 31 | 3 303,5 | 21 | 3 852,0 | 1 | 3 914,0 | 3 960,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:37:57 | 31 | 3 852,0 | 11 | 3 870,5 | 1 | 3 914,0 | 3 960,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |
| 01.06.2023 16:37:57 | 31 | 3 852,0 | 11 | 3 870,5 | 1 | 3 914,0 | 3 960,5 | 10 | 3 997,0 | 20 | 3 998,0 | 36 |