RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2023 16:57:26 | 30 | 3 700,0 | 20 | 3 734,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 814,0 | 17 |
| 25.05.2023 16:57:23 | 30 | 3 700,0 | 20 | 3 734,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:57:23 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:57:23 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 815,5 | 17 |
| 25.05.2023 16:52:57 | 30 | 3 700,0 | 20 | 3 735,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 815,5 | 17 |
| 25.05.2023 16:52:54 | 30 | 3 700,0 | 20 | 3 735,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:52:53 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:52:53 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 814,0 | 17 |
| 25.05.2023 16:51:25 | 30 | 3 700,0 | 20 | 3 734,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 814,0 | 17 |
| 25.05.2023 16:51:23 | 30 | 3 700,0 | 20 | 3 734,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:51:23 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:51:23 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 816,0 | 17 |
| 25.05.2023 16:50:42 | 30 | 3 700,0 | 20 | 3 736,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 816,0 | 17 |
| 25.05.2023 16:50:39 | 30 | 3 700,0 | 20 | 3 736,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:50:38 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:50:38 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 812,5 | 17 |
| 25.05.2023 16:46:12 | 30 | 3 700,0 | 20 | 3 732,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 812,5 | 17 |
| 25.05.2023 16:46:11 | 30 | 3 700,0 | 20 | 3 732,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:46:10 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:46:10 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 814,5 | 17 |
| 25.05.2023 16:45:27 | 30 | 3 700,0 | 20 | 3 734,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 814,5 | 17 |
| 25.05.2023 16:45:25 | 30 | 3 700,0 | 20 | 3 734,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:45:25 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:45:24 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 817,0 | 17 |
| 25.05.2023 16:43:56 | 30 | 3 700,0 | 20 | 3 737,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 817,0 | 17 |
| 25.05.2023 16:43:53 | 30 | 3 700,0 | 20 | 3 737,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:43:52 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:43:52 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 813,5 | 17 |
| 25.05.2023 16:42:28 | 30 | 3 700,0 | 20 | 3 733,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 813,5 | 17 |
| 25.05.2023 16:42:24 | 30 | 3 700,0 | 20 | 3 733,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:42:24 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:42:24 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 815,0 | 17 |
| 25.05.2023 16:41:43 | 30 | 3 700,0 | 20 | 3 735,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 815,0 | 17 |
| 25.05.2023 16:41:39 | 30 | 3 700,0 | 20 | 3 735,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:41:39 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:41:39 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 816,5 | 17 |
| 25.05.2023 16:40:57 | 30 | 3 700,0 | 20 | 3 736,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 816,5 | 17 |
| 25.05.2023 16:40:53 | 30 | 3 700,0 | 20 | 3 736,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:40:52 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:40:52 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 814,0 | 17 |
| 25.05.2023 16:39:24 | 30 | 3 700,0 | 20 | 3 734,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 814,0 | 17 |
| 25.05.2023 16:39:23 | 30 | 3 700,0 | 20 | 3 734,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:39:23 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:39:23 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 815,5 | 17 |
| 25.05.2023 16:37:55 | 30 | 3 700,0 | 20 | 3 735,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 815,5 | 17 |
| 25.05.2023 16:37:53 | 30 | 3 700,0 | 20 | 3 735,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:37:53 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |
| 25.05.2023 16:37:53 | 30 | 3 303,5 | 20 | 3 700,0 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 813,5 | 17 |
| 25.05.2023 16:34:12 | 30 | 3 700,0 | 20 | 3 733,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 813,5 | 17 |
| 25.05.2023 16:34:08 | 30 | 3 700,0 | 20 | 3 733,5 | 10 | 3 755,0 | 3 800,0 | 3 | 3 811,5 | 7 | 3 860,0 | 17 |