RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2023 16:59:40 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 697,0 | 3 750,0 | 4 | 3 777,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:59:36 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 697,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:59:36 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 697,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:59:36 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:59:36 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 778,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:59:36 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 778,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:58:08 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 698,0 | 3 750,0 | 4 | 3 778,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:58:06 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 698,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:58:06 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 698,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:58:06 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:58:06 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 782,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:58:06 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 782,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:56:38 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 702,0 | 3 750,0 | 4 | 3 782,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:56:36 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 702,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:56:36 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 702,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:56:36 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:56:36 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 783,5 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:56:36 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 783,5 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:54:24 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 703,5 | 3 750,0 | 4 | 3 783,5 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:54:22 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 703,5 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:54:22 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 703,5 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:54:22 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:54:22 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 782,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:54:22 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 782,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:49:55 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 702,0 | 3 750,0 | 4 | 3 782,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:49:52 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 702,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:49:52 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 702,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:49:52 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:49:52 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 779,5 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:49:52 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 779,5 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:49:10 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 699,5 | 3 750,0 | 4 | 3 779,5 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:49:07 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 699,5 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:49:07 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 699,5 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:49:07 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:49:07 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 777,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:49:06 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 777,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:46:08 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 697,0 | 3 750,0 | 4 | 3 777,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:46:07 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 697,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:46:07 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 697,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:46:06 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:46:06 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 779,5 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:46:06 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 779,5 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:45:24 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 699,5 | 3 750,0 | 4 | 3 779,5 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:45:22 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 699,5 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:45:22 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 699,5 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:45:21 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 800,0 | 14 | 3 950,0 | 24 |
| 15.05.2023 16:45:21 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 777,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:45:21 | 24 | 3 100,0 | 14 | 3 101,0 | 10 | 3 500,0 | 3 750,0 | 4 | 3 777,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:38:54 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 697,0 | 3 750,0 | 4 | 3 777,0 | 14 | 3 800,0 | 24 |
| 15.05.2023 16:38:54 | 24 | 3 101,0 | 20 | 3 500,0 | 10 | 3 697,0 | 3 750,0 | 4 | 3 777,0 | 14 | 3 800,0 | 24 |