RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2023 16:59:01 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 429,5 | 3 501,0 | 5 | 3 569,0 | 13 | 3 569,5 | 23 |
| 20.03.2023 16:59:01 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 429,5 | 3 501,0 | 5 | 3 569,0 | 13 | 3 569,5 | 23 |
| 20.03.2023 16:59:01 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 429,5 | 3 501,0 | 5 | 3 569,5 | 15 | 3 589,5 | 23 |
| 20.03.2023 16:59:00 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 429,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:59:00 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 429,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:59 | 21 | 3 250,0 | 11 | 3 250,5 | 10 | 3 429,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:59 | 21 | 3 250,0 | 11 | 3 250,5 | 10 | 3 429,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:59 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:59 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:59 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 566,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:58 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 566,5 | 13 | 3 567,0 | 23 |
| 20.03.2023 16:58:58 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 566,5 | 13 | 3 567,0 | 23 |
| 20.03.2023 16:58:58 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 260,0 | 3 501,0 | 5 | 3 566,5 | 13 | 3 567,0 | 23 |
| 20.03.2023 16:58:58 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 260,0 | 3 501,0 | 5 | 3 566,5 | 13 | 3 567,0 | 23 |
| 20.03.2023 16:58:17 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 427,0 | 3 501,0 | 5 | 3 566,5 | 13 | 3 567,0 | 23 |
| 20.03.2023 16:58:17 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 427,0 | 3 501,0 | 5 | 3 566,5 | 13 | 3 567,0 | 23 |
| 20.03.2023 16:58:17 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 427,0 | 3 501,0 | 5 | 3 567,0 | 15 | 3 589,5 | 23 |
| 20.03.2023 16:58:14 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 427,0 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:14 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 427,0 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:14 | 21 | 3 250,0 | 11 | 3 250,5 | 10 | 3 427,0 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:14 | 21 | 3 250,0 | 11 | 3 250,5 | 10 | 3 427,0 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:14 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:14 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:14 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 569,0 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:58:14 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 569,0 | 13 | 3 569,5 | 23 |
| 20.03.2023 16:58:14 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 569,0 | 13 | 3 569,5 | 23 |
| 20.03.2023 16:58:13 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 260,0 | 3 501,0 | 5 | 3 569,0 | 13 | 3 569,5 | 23 |
| 20.03.2023 16:58:13 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 260,0 | 3 501,0 | 5 | 3 569,0 | 13 | 3 569,5 | 23 |
| 20.03.2023 16:56:00 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 429,5 | 3 501,0 | 5 | 3 569,0 | 13 | 3 569,5 | 23 |
| 20.03.2023 16:56:00 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 429,5 | 3 501,0 | 5 | 3 569,0 | 13 | 3 569,5 | 23 |
| 20.03.2023 16:56:00 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 429,5 | 3 501,0 | 5 | 3 569,5 | 15 | 3 589,5 | 23 |
| 20.03.2023 16:55:58 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 429,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:55:58 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 429,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:55:58 | 21 | 3 250,0 | 11 | 3 250,5 | 10 | 3 429,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:55:58 | 21 | 3 250,0 | 11 | 3 250,5 | 10 | 3 429,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:55:57 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:55:57 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:55:57 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 565,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:55:57 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 565,5 | 13 | 3 566,0 | 23 |
| 20.03.2023 16:55:57 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 565,5 | 13 | 3 566,0 | 23 |
| 20.03.2023 16:55:57 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 260,0 | 3 501,0 | 5 | 3 565,5 | 13 | 3 566,0 | 23 |
| 20.03.2023 16:55:57 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 260,0 | 3 501,0 | 5 | 3 565,5 | 13 | 3 566,0 | 23 |
| 20.03.2023 16:54:31 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 426,0 | 3 501,0 | 5 | 3 565,5 | 13 | 3 566,0 | 23 |
| 20.03.2023 16:54:31 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 426,0 | 3 501,0 | 5 | 3 565,5 | 13 | 3 566,0 | 23 |
| 20.03.2023 16:54:31 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 426,0 | 3 501,0 | 5 | 3 566,0 | 15 | 3 589,5 | 23 |
| 20.03.2023 16:54:29 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 426,0 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:54:29 | 21 | 3 250,0 | 11 | 3 260,0 | 10 | 3 426,0 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:54:28 | 21 | 3 250,0 | 11 | 3 250,5 | 10 | 3 426,0 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:54:28 | 21 | 3 250,0 | 11 | 3 250,5 | 10 | 3 426,0 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |
| 20.03.2023 16:54:28 | 22 | 3 200,0 | 11 | 3 250,0 | 1 | 3 250,5 | 3 501,0 | 5 | 3 589,5 | 13 | 3 590,0 | 23 |