RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2023 16:59:41 | 30 | 3 236,0 | 20 | 3 313,5 | 10 | 3 325,0 | 3 400,0 | 3 | 3 453,5 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:59:39 | 30 | 3 236,0 | 20 | 3 313,5 | 10 | 3 325,0 | 3 400,0 | 3 | 3 500,0 | 49 | 3 600,0 | 59 |
| 06.02.2023 16:59:38 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 400,0 | 3 | 3 500,0 | 49 | 3 600,0 | 59 |
| 06.02.2023 16:59:38 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 400,0 | 3 | 3 455,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:59:19 | 30 | 3 236,0 | 20 | 3 315,0 | 10 | 3 325,0 | 3 400,0 | 3 | 3 455,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:59:19 | 30 | 3 236,0 | 20 | 3 315,0 | 10 | 3 325,0 | 3 400,0 | 3 | 3 455,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:57:29 | 30 | 3 236,0 | 20 | 3 315,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 455,0 | 23 |
| 06.02.2023 16:57:26 | 30 | 3 236,0 | 20 | 3 315,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:57:26 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:57:26 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 450,0 | 23 |
| 06.02.2023 16:56:44 | 30 | 3 236,0 | 20 | 3 310,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 450,0 | 23 |
| 06.02.2023 16:56:41 | 30 | 3 236,0 | 20 | 3 310,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:56:41 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:56:40 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 455,0 | 23 |
| 06.02.2023 16:55:59 | 30 | 3 236,0 | 20 | 3 315,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 455,0 | 23 |
| 06.02.2023 16:55:56 | 30 | 3 236,0 | 20 | 3 315,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:55:56 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:55:56 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 457,0 | 23 |
| 06.02.2023 16:54:28 | 30 | 3 236,0 | 20 | 3 317,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 457,0 | 23 |
| 06.02.2023 16:54:25 | 30 | 3 236,0 | 20 | 3 317,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:54:25 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:54:25 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 453,0 | 23 |
| 06.02.2023 16:53:43 | 30 | 3 236,0 | 20 | 3 313,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 453,0 | 23 |
| 06.02.2023 16:53:40 | 30 | 3 236,0 | 20 | 3 313,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:53:39 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:53:39 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 454,0 | 23 |
| 06.02.2023 16:52:10 | 30 | 3 236,0 | 20 | 3 314,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 454,0 | 23 |
| 06.02.2023 16:52:09 | 30 | 3 236,0 | 20 | 3 314,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:52:08 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:52:08 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 448,0 | 23 |
| 06.02.2023 16:51:28 | 30 | 3 236,0 | 20 | 3 308,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 448,0 | 23 |
| 06.02.2023 16:51:24 | 30 | 3 236,0 | 20 | 3 308,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:51:23 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:51:23 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 445,0 | 23 |
| 06.02.2023 16:48:28 | 30 | 3 236,0 | 20 | 3 305,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 445,0 | 23 |
| 06.02.2023 16:48:25 | 30 | 3 236,0 | 20 | 3 305,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:48:25 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:48:25 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 443,0 | 23 |
| 06.02.2023 16:47:00 | 30 | 3 236,0 | 20 | 3 303,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 443,0 | 23 |
| 06.02.2023 16:46:56 | 30 | 3 236,0 | 20 | 3 303,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:46:55 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:46:55 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 440,5 | 23 |
| 06.02.2023 16:44:45 | 30 | 3 236,0 | 20 | 3 300,5 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 440,5 | 23 |
| 06.02.2023 16:44:42 | 30 | 3 236,0 | 20 | 3 300,5 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:44:42 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:44:42 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 439,0 | 23 |
| 06.02.2023 16:43:58 | 30 | 3 236,0 | 20 | 3 299,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 439,0 | 23 |
| 06.02.2023 16:43:56 | 30 | 3 236,0 | 20 | 3 299,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:43:56 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 500,0 | 59 |
| 06.02.2023 16:43:56 | 30 | 3 200,5 | 20 | 3 236,0 | 10 | 3 325,0 | 3 365,0 | 10 | 3 400,0 | 13 | 3 440,5 | 23 |