RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2023 16:53:45 | 35 | 3 200,0 | 20 | 3 200,5 | 10 | 3 201,0 | 3 300,0 | 90 | 3 322,0 | 110 | 3 360,0 | 125 |
| 19.01.2023 16:53:45 | 35 | 3 200,0 | 20 | 3 200,5 | 10 | 3 201,0 | 3 300,0 | 90 | 3 322,0 | 110 | 3 360,0 | 125 |
| 19.01.2023 16:53:45 | 35 | 3 200,0 | 20 | 3 200,5 | 10 | 3 201,0 | 3 300,0 | 90 | 3 389,0 | 110 | 3 389,5 | 125 |
| 19.01.2023 16:53:45 | 35 | 3 200,0 | 20 | 3 200,5 | 10 | 3 201,0 | 3 300,0 | 90 | 3 389,0 | 110 | 3 389,5 | 125 |
| 19.01.2023 15:06:54 | 35 | 3 200,0 | 20 | 3 200,5 | 10 | 3 201,0 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 15:06:54 | 35 | 3 200,0 | 20 | 3 200,5 | 10 | 3 201,0 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 11:26:04 | 26 | 3 133,0 | 25 | 3 200,0 | 10 | 3 200,5 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 11:26:04 | 26 | 3 133,0 | 25 | 3 200,0 | 10 | 3 200,5 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 11:26:04 | 26 | 3 133,0 | 25 | 3 200,0 | 10 | 3 200,5 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 11:21:06 | 29 | 3 200,0 | 14 | 3 200,5 | 4 | 3 300,0 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 11:21:06 | 29 | 3 200,0 | 14 | 3 200,5 | 4 | 3 300,0 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 11:21:06 | 29 | 3 200,0 | 14 | 3 200,5 | 4 | 3 300,0 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 11:20:09 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 11:20:09 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 11:20:09 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 349,5 | 20 | 3 360,0 | 35 | 3 390,0 | 45 |
| 19.01.2023 11:09:23 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 349,5 | 20 | 3 350,0 | 34 | 3 360,0 | 49 |
| 19.01.2023 11:09:23 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 349,5 | 20 | 3 350,0 | 34 | 3 360,0 | 49 |
| 19.01.2023 09:14:53 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 09:14:53 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 09:14:53 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 379,0 | 20 | 3 379,5 | 35 | 3 390,0 | 45 |
| 19.01.2023 09:01:42 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 379,0 | 20 | 3 379,5 | 35 | 3 380,0 | 45 |
| 19.01.2023 09:01:42 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 379,0 | 20 | 3 379,5 | 35 | 3 380,0 | 45 |
| 19.01.2023 09:01:42 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 380,0 | 10 | 3 389,0 | 30 | 3 389,5 | 45 |
| 19.01.2023 09:01:42 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 380,0 | 10 | 3 389,0 | 30 | 3 389,5 | 45 |
| 19.01.2023 09:00:04 | 24 | 3 200,5 | 14 | 3 300,0 | 10 | 3 301,0 | 3 389,0 | 20 | 3 389,5 | 35 | 3 390,0 | 45 |
| 18.01.2023 17:05:04 | 20 | 3 250,0 | 17 | 3 300,0 | 3 | 3 325,0 | 3 350,0 | 60 | 3 360,0 | 75 | 3 368,0 | 80 |
| 18.01.2023 16:34:33 | 20 | 3 250,0 | 17 | 3 300,0 | 3 | 3 325,0 | 3 350,0 | 60 | 3 360,0 | 75 | 3 368,0 | 80 |
| 18.01.2023 16:34:33 | 20 | 3 250,0 | 17 | 3 300,0 | 3 | 3 325,0 | 3 350,0 | 60 | 3 360,0 | 75 | 3 368,0 | 80 |
| 18.01.2023 16:34:33 | 20 | 3 250,0 | 17 | 3 300,0 | 3 | 3 325,0 | 3 350,0 | 60 | 3 368,0 | 65 | 3 390,0 | 75 |
| 18.01.2023 16:34:33 | 20 | 3 250,0 | 17 | 3 300,0 | 3 | 3 325,0 | 3 350,0 | 60 | 3 368,0 | 65 | 3 390,0 | 75 |
| 18.01.2023 16:14:16 | 20 | 3 250,0 | 17 | 3 300,0 | 3 | 3 325,0 | 3 350,0 | 6 | 3 368,0 | 11 | 3 390,0 | 21 |
| 18.01.2023 16:14:16 | 20 | 3 250,0 | 17 | 3 300,0 | 3 | 3 325,0 | 3 350,0 | 6 | 3 368,0 | 11 | 3 390,0 | 21 |
| 18.01.2023 16:14:16 | 20 | 3 250,0 | 17 | 3 300,0 | 3 | 3 325,0 | 3 350,0 | 6 | 3 368,0 | 11 | 3 390,0 | 21 |
| 18.01.2023 16:11:27 | 27 | 3 300,0 | 13 | 3 325,0 | 10 | 3 340,0 | 3 350,0 | 6 | 3 368,0 | 11 | 3 390,0 | 21 |
| 18.01.2023 16:11:27 | 27 | 3 300,0 | 13 | 3 325,0 | 10 | 3 340,0 | 3 350,0 | 6 | 3 368,0 | 11 | 3 390,0 | 21 |
| 18.01.2023 16:02:17 | 20 | 3 250,0 | 17 | 3 300,0 | 3 | 3 325,0 | 3 350,0 | 6 | 3 368,0 | 11 | 3 390,0 | 21 |
| 18.01.2023 16:02:17 | 20 | 3 250,0 | 17 | 3 300,0 | 3 | 3 325,0 | 3 350,0 | 6 | 3 368,0 | 11 | 3 390,0 | 21 |
| 18.01.2023 15:39:39 | 18 | 3 201,0 | 17 | 3 250,0 | 14 | 3 300,0 | 3 350,0 | 6 | 3 368,0 | 11 | 3 390,0 | 21 |
| 18.01.2023 15:24:25 | 18 | 3 201,0 | 17 | 3 250,0 | 14 | 3 300,0 | 3 350,0 | 6 | 3 368,0 | 11 | 3 390,0 | 21 |
| 18.01.2023 15:24:25 | 18 | 3 201,0 | 17 | 3 250,0 | 14 | 3 300,0 | 3 350,0 | 6 | 3 368,0 | 11 | 3 390,0 | 21 |
| 18.01.2023 15:24:25 | 18 | 3 201,0 | 17 | 3 250,0 | 14 | 3 300,0 | 3 350,0 | 6 | 3 389,5 | 11 | 3 390,0 | 21 |
| 18.01.2023 15:24:25 | 18 | 3 201,0 | 17 | 3 250,0 | 14 | 3 300,0 | 3 350,0 | 6 | 3 389,5 | 11 | 3 390,0 | 21 |
| 18.01.2023 12:41:27 | 18 | 3 201,0 | 17 | 3 250,0 | 14 | 3 300,0 | 3 389,5 | 5 | 3 390,0 | 15 | 3 499,0 | 25 |
| 18.01.2023 12:41:27 | 18 | 3 201,0 | 17 | 3 250,0 | 14 | 3 300,0 | 3 389,5 | 5 | 3 390,0 | 15 | 3 499,0 | 25 |
| 18.01.2023 12:40:58 | 25 | 3 200,5 | 15 | 3 201,0 | 14 | 3 300,0 | 3 389,5 | 5 | 3 390,0 | 15 | 3 499,0 | 25 |
| 18.01.2023 12:40:11 | 18 | 3 201,0 | 17 | 3 260,0 | 14 | 3 300,0 | 3 389,5 | 5 | 3 390,0 | 15 | 3 499,0 | 25 |
| 18.01.2023 12:40:11 | 18 | 3 201,0 | 17 | 3 260,0 | 14 | 3 300,0 | 3 389,5 | 5 | 3 390,0 | 15 | 3 499,0 | 25 |
| 18.01.2023 12:40:11 | 18 | 3 201,0 | 17 | 3 260,0 | 14 | 3 300,0 | 3 367,5 | 15 | 3 368,0 | 20 | 3 390,0 | 30 |
| 18.01.2023 12:39:10 | 18 | 3 201,0 | 17 | 3 260,0 | 14 | 3 300,0 | 3 367,5 | 15 | 3 368,0 | 44 | 3 390,0 | 54 |
| 18.01.2023 12:39:10 | 18 | 3 201,0 | 17 | 3 260,0 | 14 | 3 300,0 | 3 367,5 | 15 | 3 368,0 | 44 | 3 390,0 | 54 |