RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:51:44 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 134,0 | 3 499,0 | 7 | 3 499,5 | 17 | 3 500,0 | 36 |
| 05.01.2023 16:51:44 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 134,0 | 3 499,0 | 7 | 3 499,5 | 17 | 3 500,0 | 36 |
| 05.01.2023 16:51:44 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 134,0 | 3 499,0 | 7 | 3 499,5 | 17 | 3 500,0 | 36 |
| 05.01.2023 15:33:18 | 25 | 3 133,0 | 20 | 3 134,0 | 10 | 3 160,0 | 3 499,0 | 7 | 3 499,5 | 17 | 3 500,0 | 36 |
| 05.01.2023 15:32:46 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 499,0 | 7 | 3 499,5 | 17 | 3 500,0 | 36 |
| 05.01.2023 15:02:27 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 499,0 | 7 | 3 499,5 | 17 | 3 500,0 | 36 |
| 05.01.2023 15:02:27 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 499,0 | 7 | 3 499,5 | 17 | 3 500,0 | 36 |
| 05.01.2023 15:02:27 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 499,5 | 17 | 3 500,0 | 36 | 3 660,0 | 46 |
| 05.01.2023 15:02:27 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 499,5 | 17 | 3 500,0 | 36 | 3 660,0 | 46 |
| 05.01.2023 15:02:03 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 499,5 | 7 | 3 500,0 | 26 | 3 660,0 | 36 |
| 05.01.2023 15:02:03 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 499,5 | 7 | 3 500,0 | 26 | 3 660,0 | 36 |
| 05.01.2023 15:02:03 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 498,5 | 7 | 3 500,0 | 26 | 3 660,0 | 36 |
| 05.01.2023 14:59:58 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 498,5 | 7 | 3 499,0 | 17 | 3 500,0 | 36 |
| 05.01.2023 14:59:58 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 498,5 | 7 | 3 499,0 | 17 | 3 500,0 | 36 |
| 05.01.2023 14:58:56 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 499,0 | 10 | 3 500,0 | 29 | 3 660,0 | 39 |
| 05.01.2023 14:57:05 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 499,0 | 10 | 3 500,0 | 36 | 3 660,0 | 46 |
| 05.01.2023 14:57:05 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 499,0 | 10 | 3 500,0 | 36 | 3 660,0 | 46 |
| 05.01.2023 14:29:31 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:29:31 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:29:31 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:28:01 | 25 | 3 133,0 | 20 | 3 160,0 | 10 | 3 200,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:28:01 | 25 | 3 133,0 | 20 | 3 160,0 | 10 | 3 200,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:17:37 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:17:37 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:17:16 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 200,0 | 17 | 3 500,0 | 43 | 3 660,0 | 53 |
| 05.01.2023 14:17:16 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 200,0 | 17 | 3 500,0 | 43 | 3 660,0 | 53 |
| 05.01.2023 14:17:16 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:17:16 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:17:16 | 16 | 3 100,0 | 15 | 3 133,0 | 10 | 3 160,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:16:47 | 48 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:16:47 | 48 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:16:45 | 48 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 250,0 | 8 | 3 500,0 | 34 | 3 660,0 | 44 |
| 05.01.2023 14:16:36 | 48 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 250,0 | 8 | 3 300,0 | 16 | 3 500,0 | 42 |
| 05.01.2023 14:16:36 | 48 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 250,0 | 8 | 3 300,0 | 16 | 3 500,0 | 42 |
| 05.01.2023 14:16:36 | 48 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 250,0 | 8 | 3 300,0 | 16 | 3 500,0 | 42 |
| 05.01.2023 14:16:14 | 53 | 3 160,0 | 43 | 3 200,0 | 10 | 3 200,5 | 3 250,0 | 8 | 3 300,0 | 16 | 3 500,0 | 42 |
| 05.01.2023 14:16:14 | 53 | 3 160,0 | 43 | 3 200,0 | 10 | 3 200,5 | 3 250,0 | 8 | 3 300,0 | 16 | 3 500,0 | 42 |
| 05.01.2023 14:16:14 | 53 | 3 160,0 | 43 | 3 200,0 | 10 | 3 200,5 | 3 300,0 | 8 | 3 500,0 | 34 | 3 660,0 | 44 |
| 05.01.2023 14:16:14 | 53 | 3 160,0 | 43 | 3 200,0 | 10 | 3 200,5 | 3 300,0 | 8 | 3 500,0 | 34 | 3 660,0 | 44 |
| 05.01.2023 14:16:14 | 53 | 3 160,0 | 43 | 3 200,0 | 10 | 3 200,5 | 3 300,0 | 8 | 3 500,0 | 34 | 3 660,0 | 44 |
| 05.01.2023 14:16:00 | 45 | 3 200,0 | 12 | 3 200,5 | 2 | 3 250,0 | 3 300,0 | 8 | 3 500,0 | 34 | 3 660,0 | 44 |
| 05.01.2023 14:16:00 | 45 | 3 200,0 | 12 | 3 200,5 | 2 | 3 250,0 | 3 300,0 | 8 | 3 500,0 | 34 | 3 660,0 | 44 |
| 05.01.2023 14:16:00 | 45 | 3 200,0 | 12 | 3 200,5 | 2 | 3 250,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:16:00 | 45 | 3 200,0 | 12 | 3 200,5 | 2 | 3 250,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 14:16:00 | 45 | 3 200,0 | 12 | 3 200,5 | 2 | 3 250,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 12:44:43 | 14 | 3 200,5 | 4 | 3 250,0 | 2 | 3 300,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 12:44:43 | 14 | 3 200,5 | 4 | 3 250,0 | 2 | 3 300,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 10:58:45 | 45 | 3 200,0 | 12 | 3 200,5 | 2 | 3 250,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 10:58:45 | 45 | 3 200,0 | 12 | 3 200,5 | 2 | 3 250,0 | 3 500,0 | 26 | 3 660,0 | 36 | 3 690,0 | 46 |
| 05.01.2023 10:58:45 | 45 | 3 200,0 | 12 | 3 200,5 | 2 | 3 250,0 | 3 500,0 | 9 | 3 659,0 | 16 | 3 659,5 | 26 |