RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:29:46 | 53 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 657,0 | 7 | 3 657,5 | 17 | 3 658,0 | 27 |
| 03.01.2023 16:28:34 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 657,0 | 7 | 3 657,5 | 17 | 3 658,0 | 27 |
| 03.01.2023 16:27:01 | 53 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 657,0 | 7 | 3 657,5 | 17 | 3 658,0 | 27 |
| 03.01.2023 16:23:32 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 657,0 | 7 | 3 657,5 | 17 | 3 658,0 | 27 |
| 03.01.2023 16:23:32 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 657,0 | 7 | 3 657,5 | 17 | 3 658,0 | 27 |
| 03.01.2023 16:23:32 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 658,0 | 10 | 3 659,0 | 17 | 3 659,5 | 27 |
| 03.01.2023 16:23:32 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 658,0 | 10 | 3 659,0 | 17 | 3 659,5 | 27 |
| 03.01.2023 12:57:00 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 659,0 | 7 | 3 659,5 | 17 | 3 660,0 | 27 |
| 03.01.2023 12:57:00 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 659,0 | 7 | 3 659,5 | 17 | 3 660,0 | 27 |
| 03.01.2023 12:38:41 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 659,5 | 7 | 3 660,0 | 17 | 3 690,0 | 27 |
| 03.01.2023 12:38:41 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 659,5 | 7 | 3 660,0 | 17 | 3 690,0 | 27 |
| 03.01.2023 12:36:50 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 660,0 | 10 | 3 690,0 | 20 | 4 011,0 | 30 |
| 03.01.2023 12:36:50 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 660,0 | 10 | 3 690,0 | 20 | 4 011,0 | 30 |
| 03.01.2023 12:36:50 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 660,0 | 10 | 3 690,0 | 20 | 4 011,0 | 30 |
| 03.01.2023 12:36:06 | 25 | 3 210,0 | 20 | 3 210,5 | 10 | 3 500,0 | 3 660,0 | 10 | 3 690,0 | 20 | 4 011,0 | 30 |
| 03.01.2023 12:36:06 | 25 | 3 210,0 | 20 | 3 210,5 | 10 | 3 500,0 | 3 660,0 | 10 | 3 690,0 | 20 | 4 011,0 | 30 |
| 03.01.2023 12:34:27 | 25 | 3 210,0 | 20 | 3 210,5 | 10 | 3 500,0 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 12:34:27 | 25 | 3 210,0 | 20 | 3 210,5 | 10 | 3 500,0 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 12:22:07 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 12:22:07 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 12:05:59 | 25 | 3 210,0 | 20 | 3 210,5 | 10 | 3 400,0 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 12:05:59 | 25 | 3 210,0 | 20 | 3 210,5 | 10 | 3 400,0 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 12:05:59 | 25 | 3 210,0 | 20 | 3 210,5 | 10 | 3 400,0 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 12:02:44 | 30 | 3 210,5 | 20 | 3 400,0 | 10 | 3 500,0 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 12:02:44 | 30 | 3 210,5 | 20 | 3 400,0 | 10 | 3 500,0 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 11:15:25 | 25 | 3 210,0 | 20 | 3 210,5 | 10 | 3 400,0 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 11:15:25 | 25 | 3 210,0 | 20 | 3 210,5 | 10 | 3 400,0 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 10:40:22 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 10:40:22 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 659,5 | 17 | 3 660,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 10:40:21 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 660,0 | 10 | 3 689,5 | 27 | 3 690,0 | 37 |
| 03.01.2023 10:40:21 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 660,0 | 10 | 3 689,5 | 27 | 3 690,0 | 37 |
| 03.01.2023 10:39:23 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 689,5 | 17 | 3 690,0 | 27 | 4 011,0 | 37 |
| 03.01.2023 10:39:23 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 689,5 | 17 | 3 690,0 | 27 | 4 011,0 | 37 |
| 03.01.2023 10:39:23 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 669,5 | 17 | 3 690,0 | 27 | 4 011,0 | 37 |
| 03.01.2023 10:34:34 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 669,5 | 17 | 3 670,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 10:34:34 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 210,5 | 3 669,5 | 17 | 3 670,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 10:34:11 | 49 | 3 160,0 | 39 | 3 200,0 | 5 | 3 210,0 | 3 669,5 | 17 | 3 670,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 10:34:11 | 49 | 3 160,0 | 39 | 3 200,0 | 5 | 3 210,0 | 3 669,5 | 17 | 3 670,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 10:30:55 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 211,0 | 3 669,5 | 17 | 3 670,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 10:30:55 | 49 | 3 200,0 | 15 | 3 210,0 | 10 | 3 211,0 | 3 669,5 | 17 | 3 670,0 | 27 | 3 690,0 | 37 |
| 03.01.2023 09:00:04 | 49 | 3 160,0 | 39 | 3 200,0 | 5 | 3 210,0 | 3 669,5 | 17 | 3 670,0 | 27 | 3 690,0 | 37 |
| 02.01.2023 17:05:04 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:55:13 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:33:30 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:33:30 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:33:00 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 400,0 | 5 | 3 669,0 | 15 | 3 670,0 | 25 |
| 02.01.2023 16:33:00 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 400,0 | 5 | 3 669,0 | 15 | 3 670,0 | 25 |
| 02.01.2023 16:33:00 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:33:00 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:33:00 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |