RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:55:13 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:33:30 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:33:30 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:33:00 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 400,0 | 5 | 3 669,0 | 15 | 3 670,0 | 25 |
| 02.01.2023 16:33:00 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 400,0 | 5 | 3 669,0 | 15 | 3 670,0 | 25 |
| 02.01.2023 16:33:00 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:33:00 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:33:00 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:32:20 | 15 | 3 210,0 | 10 | 3 211,0 | 5 | 3 400,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 16:27:14 | 15 | 3 210,0 | 10 | 3 211,0 | 5 | 3 400,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 16:27:14 | 15 | 3 210,0 | 10 | 3 211,0 | 5 | 3 400,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 16:13:45 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 16:13:45 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 16:13:45 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 16:12:05 | 20 | 3 210,0 | 15 | 3 211,0 | 10 | 3 400,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 16:12:05 | 20 | 3 210,0 | 15 | 3 211,0 | 10 | 3 400,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 15:30:11 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 15:30:11 | 43 | 3 200,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 10:16:53 | 48 | 3 160,0 | 38 | 3 200,0 | 5 | 3 210,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 10:16:53 | 48 | 3 160,0 | 38 | 3 200,0 | 5 | 3 210,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 09:53:18 | 44 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 09:53:18 | 44 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 689,5 | 40 |
| 02.01.2023 09:53:18 | 44 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 09:53:18 | 44 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 669,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 02.01.2023 09:52:36 | 44 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 840,0 | 40 |
| 02.01.2023 09:52:36 | 44 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 840,0 | 40 |
| 02.01.2023 09:52:36 | 44 | 3 133,0 | 43 | 3 160,0 | 33 | 3 200,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 840,0 | 40 |
| 02.01.2023 09:52:26 | 49 | 3 133,0 | 48 | 3 160,0 | 38 | 3 200,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 840,0 | 40 |
| 02.01.2023 09:52:26 | 49 | 3 133,0 | 48 | 3 160,0 | 38 | 3 200,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 840,0 | 40 |
| 02.01.2023 09:51:20 | 49 | 3 133,0 | 48 | 3 160,0 | 38 | 3 200,0 | 3 670,0 | 10 | 3 690,0 | 20 | 4 220,0 | 30 |
| 02.01.2023 09:51:20 | 49 | 3 133,0 | 48 | 3 160,0 | 38 | 3 200,0 | 3 670,0 | 10 | 3 690,0 | 20 | 4 220,0 | 30 |
| 02.01.2023 09:00:04 | 49 | 3 133,0 | 48 | 3 160,0 | 38 | 3 200,0 | 3 669,5 | 30 | 3 670,0 | 40 | 3 690,0 | 50 |
| 30.12.2022 17:05:05 | 45 | 3 200,0 | 15 | 3 210,0 | 5 | 3 250,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 15:44:34 | 45 | 3 200,0 | 15 | 3 210,0 | 5 | 3 250,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 15:13:44 | 35 | 3 200,0 | 15 | 3 210,0 | 5 | 3 250,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 15:13:44 | 35 | 3 200,0 | 15 | 3 210,0 | 5 | 3 250,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 14:58:05 | 40 | 3 160,0 | 30 | 3 200,0 | 10 | 3 210,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 14:58:05 | 40 | 3 160,0 | 30 | 3 200,0 | 10 | 3 210,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 14:51:04 | 31 | 3 133,0 | 30 | 3 160,0 | 20 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 14:49:53 | 31 | 3 133,0 | 30 | 3 160,0 | 20 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 13:30:23 | 31 | 3 133,0 | 30 | 3 160,0 | 20 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 13:30:23 | 31 | 3 133,0 | 30 | 3 160,0 | 20 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:34:47 | 24 | 3 133,0 | 23 | 3 160,0 | 13 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:33:02 | 24 | 3 133,0 | 23 | 3 160,0 | 13 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:33:02 | 24 | 3 133,0 | 23 | 3 160,0 | 13 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:31:37 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:31:37 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:31:37 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 23 | 3 535,5 | 28 | 3 540,0 | 32 |
| 30.12.2022 12:31:37 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 23 | 3 535,5 | 28 | 3 540,0 | 32 |
| 30.12.2022 12:25:48 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 13 | 3 535,5 | 18 | 3 540,0 | 22 |