RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2022 15:44:34 | 45 | 3 200,0 | 15 | 3 210,0 | 5 | 3 250,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 15:13:44 | 35 | 3 200,0 | 15 | 3 210,0 | 5 | 3 250,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 15:13:44 | 35 | 3 200,0 | 15 | 3 210,0 | 5 | 3 250,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 14:58:05 | 40 | 3 160,0 | 30 | 3 200,0 | 10 | 3 210,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 14:58:05 | 40 | 3 160,0 | 30 | 3 200,0 | 10 | 3 210,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 14:51:04 | 31 | 3 133,0 | 30 | 3 160,0 | 20 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 19 | 3 535,5 | 24 |
| 30.12.2022 14:49:53 | 31 | 3 133,0 | 30 | 3 160,0 | 20 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 13:30:23 | 31 | 3 133,0 | 30 | 3 160,0 | 20 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 13:30:23 | 31 | 3 133,0 | 30 | 3 160,0 | 20 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:34:47 | 24 | 3 133,0 | 23 | 3 160,0 | 13 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:33:02 | 24 | 3 133,0 | 23 | 3 160,0 | 13 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:33:02 | 24 | 3 133,0 | 23 | 3 160,0 | 13 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:31:37 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:31:37 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 534,5 | 9 | 3 535,0 | 23 | 3 535,5 | 28 |
| 30.12.2022 12:31:37 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 23 | 3 535,5 | 28 | 3 540,0 | 32 |
| 30.12.2022 12:31:37 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 23 | 3 535,5 | 28 | 3 540,0 | 32 |
| 30.12.2022 12:25:48 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 13 | 3 535,5 | 18 | 3 540,0 | 22 |
| 30.12.2022 11:33:37 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 13 | 3 535,5 | 18 | 3 540,0 | 22 |
| 30.12.2022 11:33:23 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 13 | 3 535,5 | 18 | 3 540,0 | 22 |
| 30.12.2022 11:32:09 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 13 | 3 535,5 | 18 | 3 540,0 | 22 |
| 30.12.2022 11:32:09 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 13 | 3 535,5 | 18 | 3 540,0 | 22 |
| 30.12.2022 11:32:09 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 4 | 3 535,5 | 9 | 3 539,5 | 18 |
| 30.12.2022 11:26:10 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 4 | 3 539,5 | 13 | 3 540,0 | 17 |
| 30.12.2022 11:26:10 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 4 | 3 539,5 | 13 | 3 540,0 | 17 |
| 30.12.2022 11:26:10 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 4 | 3 540,0 | 17 | 3 540,5 | 27 |
| 30.12.2022 11:26:10 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 535,0 | 4 | 3 540,0 | 17 | 3 540,5 | 27 |
| 30.12.2022 11:23:37 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 540,0 | 13 | 3 540,5 | 23 | 3 586,0 | 33 |
| 30.12.2022 11:23:21 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 540,0 | 13 | 3 540,5 | 23 | 3 570,0 | 28 |
| 30.12.2022 11:23:21 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 540,0 | 13 | 3 540,5 | 23 | 3 570,0 | 28 |
| 30.12.2022 11:23:21 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 540,0 | 4 | 3 540,5 | 14 | 3 569,5 | 23 |
| 30.12.2022 11:21:04 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 540,0 | 4 | 3 569,5 | 13 | 3 570,0 | 18 |
| 30.12.2022 11:21:04 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 540,0 | 4 | 3 569,5 | 13 | 3 570,0 | 18 |
| 30.12.2022 11:09:04 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 569,5 | 9 | 3 570,0 | 14 | 3 586,0 | 24 |
| 30.12.2022 11:04:08 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 569,5 | 9 | 3 570,0 | 14 | 3 575,0 | 19 |
| 30.12.2022 11:04:08 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 569,5 | 9 | 3 570,0 | 14 | 3 575,0 | 19 |
| 30.12.2022 11:04:08 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 570,0 | 5 | 3 574,5 | 14 | 3 575,0 | 19 |
| 30.12.2022 11:04:08 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 570,0 | 5 | 3 574,5 | 14 | 3 575,0 | 19 |
| 30.12.2022 11:01:49 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 574,5 | 9 | 3 575,0 | 14 | 3 586,0 | 24 |
| 30.12.2022 11:01:49 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 574,5 | 9 | 3 575,0 | 14 | 3 586,0 | 24 |
| 30.12.2022 11:01:49 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 575,0 | 5 | 3 585,5 | 14 | 3 586,0 | 24 |
| 30.12.2022 11:01:49 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 575,0 | 5 | 3 585,5 | 14 | 3 586,0 | 24 |
| 30.12.2022 11:00:17 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 585,5 | 9 | 3 586,0 | 19 | 3 590,0 | 37 |
| 30.12.2022 11:00:17 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 585,5 | 9 | 3 586,0 | 19 | 3 590,0 | 37 |
| 30.12.2022 11:00:17 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 579,5 | 9 | 3 586,0 | 19 | 3 590,0 | 37 |
| 30.12.2022 10:59:53 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 579,5 | 9 | 3 580,0 | 15 | 3 586,0 | 25 |
| 30.12.2022 10:59:53 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 579,5 | 9 | 3 580,0 | 15 | 3 586,0 | 25 |
| 30.12.2022 10:59:53 | 14 | 3 133,0 | 13 | 3 160,0 | 3 | 3 200,0 | 3 579,5 | 9 | 3 580,0 | 15 | 3 586,0 | 25 |
| 30.12.2022 10:56:09 | 15 | 3 133,0 | 14 | 3 160,0 | 4 | 3 200,0 | 3 579,5 | 9 | 3 580,0 | 15 | 3 586,0 | 25 |
| 30.12.2022 10:56:09 | 15 | 3 133,0 | 14 | 3 160,0 | 4 | 3 200,0 | 3 579,5 | 9 | 3 580,0 | 15 | 3 586,0 | 25 |
| 30.12.2022 10:56:09 | 15 | 3 133,0 | 14 | 3 160,0 | 4 | 3 200,0 | 3 580,0 | 6 | 3 585,5 | 15 | 3 586,0 | 25 |