RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2022 10:32:49 | 15 | 3 100,0 | 11 | 3 133,0 | 10 | 3 160,0 | 3 579,5 | 10 | 3 580,0 | 20 | 3 590,0 | 28 |
| 29.12.2022 09:00:05 | 21 | 3 080,0 | 11 | 3 133,0 | 10 | 3 160,0 | 3 579,5 | 10 | 3 580,0 | 20 | 3 590,0 | 28 |
| 28.12.2022 17:05:05 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 16:01:31 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:25:08 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:25:08 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:24:25 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 450,0 | 3 | 3 589,5 | 13 | 3 590,0 | 21 |
| 28.12.2022 15:24:25 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 450,0 | 3 | 3 589,5 | 13 | 3 590,0 | 21 |
| 28.12.2022 15:24:25 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:24:25 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:24:25 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:16:50 | 18 | 3 150,0 | 17 | 3 160,0 | 7 | 3 450,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:16:50 | 18 | 3 150,0 | 17 | 3 160,0 | 7 | 3 450,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:16:50 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:16:50 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:16:50 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 15:00:17 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 450,0 | 3 | 3 589,5 | 13 | 3 590,0 | 21 |
| 28.12.2022 15:00:17 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 450,0 | 3 | 3 589,5 | 13 | 3 590,0 | 21 |
| 28.12.2022 14:00:12 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 14:00:12 | 22 | 3 133,0 | 11 | 3 150,0 | 10 | 3 160,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 10:30:23 | 22 | 3 080,0 | 12 | 3 133,0 | 1 | 3 150,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 10:30:23 | 22 | 3 080,0 | 12 | 3 133,0 | 1 | 3 150,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 09:22:13 | 31 | 3 070,0 | 21 | 3 080,0 | 11 | 3 133,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 09:02:52 | 31 | 3 070,0 | 21 | 3 080,0 | 11 | 3 133,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 09:02:52 | 31 | 3 070,0 | 21 | 3 080,0 | 11 | 3 133,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 670,0 | 28 |
| 28.12.2022 09:01:21 | 31 | 3 070,0 | 21 | 3 080,0 | 11 | 3 133,0 | 3 590,0 | 8 | 3 670,0 | 18 | 3 820,0 | 28 |
| 28.12.2022 09:01:21 | 31 | 3 070,0 | 21 | 3 080,0 | 11 | 3 133,0 | 3 590,0 | 8 | 3 670,0 | 18 | 3 820,0 | 28 |
| 28.12.2022 09:00:04 | 31 | 3 070,0 | 21 | 3 080,0 | 11 | 3 133,0 | 3 589,5 | 20 | 3 590,0 | 28 | 3 670,0 | 38 |
| 27.12.2022 17:05:05 | 22 | 3 133,0 | 11 | 3 300,0 | 1 | 3 500,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:59:27 | 22 | 3 133,0 | 11 | 3 300,0 | 1 | 3 500,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:59:27 | 22 | 3 133,0 | 11 | 3 300,0 | 1 | 3 500,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:03:54 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:03:54 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:03:54 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 550,0 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:03:54 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 550,0 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:03:12 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 450,0 | 6 | 3 550,0 | 16 | 3 590,0 | 24 |
| 27.12.2022 16:03:12 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 450,0 | 6 | 3 550,0 | 16 | 3 590,0 | 24 |
| 27.12.2022 16:03:12 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 450,0 | 6 | 3 589,5 | 16 | 3 590,0 | 24 |
| 27.12.2022 16:03:12 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 450,0 | 6 | 3 589,5 | 16 | 3 590,0 | 24 |
| 27.12.2022 16:03:12 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:03:12 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:03:12 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:01:05 | 25 | 3 133,0 | 14 | 3 300,0 | 4 | 3 450,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 16:01:05 | 25 | 3 133,0 | 14 | 3 300,0 | 4 | 3 450,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 15:44:02 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 15:44:02 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 589,5 | 10 | 3 590,0 | 18 | 3 650,0 | 28 |
| 27.12.2022 15:42:35 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 590,0 | 8 | 3 650,0 | 18 | 3 700,0 | 33 |
| 27.12.2022 15:39:51 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 590,0 | 8 | 3 650,0 | 18 | 3 700,0 | 43 |
| 27.12.2022 15:39:51 | 31 | 3 080,0 | 21 | 3 133,0 | 10 | 3 300,0 | 3 590,0 | 8 | 3 650,0 | 18 | 3 700,0 | 43 |
| 27.12.2022 15:34:06 | 31 | 3 070,0 | 21 | 3 080,0 | 11 | 3 133,0 | 3 590,0 | 8 | 3 650,0 | 18 | 3 700,0 | 43 |