RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2022 13:30:37 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 26 | 3 790,5 | 36 | 3 850,0 | 41 |
| 21.12.2022 13:28:12 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 26 | 3 790,5 | 36 | 3 850,0 | 41 |
| 21.12.2022 11:39:17 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 26 | 3 790,5 | 36 | 3 850,0 | 41 |
| 21.12.2022 11:39:17 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 26 | 3 790,5 | 36 | 3 850,0 | 41 |
| 21.12.2022 11:34:46 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 6 | 3 850,0 | 11 | 3 898,0 | 31 |
| 21.12.2022 11:34:46 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 6 | 3 850,0 | 11 | 3 898,0 | 31 |
| 21.12.2022 11:34:46 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 6 | 3 799,5 | 26 | 3 850,0 | 31 |
| 21.12.2022 11:33:57 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 6 | 3 799,5 | 26 | 3 800,0 | 36 |
| 21.12.2022 11:33:57 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 6 | 3 799,5 | 26 | 3 800,0 | 36 |
| 21.12.2022 11:33:57 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 6 | 3 800,0 | 16 | 3 849,5 | 36 |
| 21.12.2022 11:33:57 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 790,0 | 6 | 3 800,0 | 16 | 3 849,5 | 36 |
| 21.12.2022 11:30:55 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 800,0 | 10 | 3 849,5 | 30 | 3 850,0 | 35 |
| 21.12.2022 11:30:55 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 800,0 | 10 | 3 849,5 | 30 | 3 850,0 | 35 |
| 21.12.2022 11:30:55 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 799,5 | 20 | 3 800,0 | 30 | 3 850,0 | 35 |
| 21.12.2022 11:22:30 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 799,5 | 20 | 3 800,0 | 35 | 3 850,0 | 40 |
| 21.12.2022 11:22:30 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 799,5 | 20 | 3 800,0 | 35 | 3 850,0 | 40 |
| 21.12.2022 11:22:30 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 800,0 | 15 | 3 850,0 | 20 | 3 898,0 | 40 |
| 21.12.2022 11:22:30 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 800,0 | 15 | 3 850,0 | 20 | 3 898,0 | 40 |
| 21.12.2022 11:21:33 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 800,0 | 5 | 3 850,0 | 10 | 3 898,0 | 30 |
| 21.12.2022 11:21:33 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 800,0 | 5 | 3 850,0 | 10 | 3 898,0 | 30 |
| 21.12.2022 11:21:33 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 700,0 | 20 | 3 800,0 | 25 | 3 850,0 | 30 |
| 21.12.2022 11:21:33 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 700,0 | 20 | 3 800,0 | 25 | 3 850,0 | 30 |
| 21.12.2022 11:21:10 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 700,0 | 40 | 3 800,0 | 45 | 3 850,0 | 50 |
| 21.12.2022 11:21:10 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 700,0 | 40 | 3 800,0 | 45 | 3 850,0 | 50 |
| 21.12.2022 11:16:29 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 799,5 | 20 | 3 800,0 | 25 | 3 850,0 | 30 |
| 21.12.2022 11:16:29 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 799,5 | 20 | 3 800,0 | 25 | 3 850,0 | 30 |
| 21.12.2022 11:16:29 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 800,0 | 5 | 3 849,5 | 25 | 3 850,0 | 30 |
| 21.12.2022 11:16:29 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 800,0 | 5 | 3 849,5 | 25 | 3 850,0 | 30 |
| 21.12.2022 11:02:57 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 849,5 | 20 | 3 850,0 | 25 | 3 898,5 | 35 |
| 21.12.2022 10:59:17 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 849,5 | 20 | 3 850,0 | 25 | 3 890,0 | 31 |
| 21.12.2022 10:59:17 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 849,5 | 20 | 3 850,0 | 25 | 3 890,0 | 31 |
| 21.12.2022 10:59:17 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 850,0 | 5 | 3 889,5 | 25 | 3 890,0 | 31 |
| 21.12.2022 10:59:17 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 850,0 | 5 | 3 889,5 | 25 | 3 890,0 | 31 |
| 21.12.2022 10:56:42 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 889,5 | 20 | 3 890,0 | 26 | 3 898,5 | 36 |
| 21.12.2022 10:56:42 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 889,5 | 20 | 3 890,0 | 26 | 3 898,5 | 36 |
| 21.12.2022 10:56:42 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 890,0 | 6 | 3 898,0 | 26 | 3 898,5 | 36 |
| 21.12.2022 10:56:42 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 890,0 | 6 | 3 898,0 | 26 | 3 898,5 | 36 |
| 21.12.2022 10:54:51 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 898,0 | 20 | 3 898,5 | 30 | 3 899,5 | 35 |
| 21.12.2022 10:54:51 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 898,0 | 20 | 3 898,5 | 30 | 3 899,5 | 35 |
| 21.12.2022 10:54:50 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 898,5 | 10 | 3 899,0 | 30 | 3 899,5 | 35 |
| 21.12.2022 10:54:50 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 898,5 | 10 | 3 899,0 | 30 | 3 899,5 | 35 |
| 21.12.2022 10:41:56 | 21 | 3 033,0 | 16 | 3 035,0 | 6 | 3 330,0 | 3 899,0 | 20 | 3 899,5 | 25 | 3 900,0 | 45 |
| 21.12.2022 10:23:44 | 15 | 2 802,0 | 11 | 3 033,0 | 6 | 3 330,0 | 3 899,0 | 20 | 3 899,5 | 25 | 3 900,0 | 45 |
| 21.12.2022 09:37:11 | 0 | 0,0 | 10 | 2 802,0 | 6 | 3 330,0 | 3 899,0 | 20 | 3 899,5 | 25 | 3 900,0 | 45 |
| 21.12.2022 09:37:11 | 0 | 0,0 | 10 | 2 802,0 | 6 | 3 330,0 | 3 899,0 | 20 | 3 899,5 | 25 | 3 900,0 | 45 |
| 21.12.2022 09:37:11 | 0 | 0,0 | 10 | 2 802,0 | 6 | 3 330,0 | 3 899,5 | 25 | 3 900,0 | 45 | 3 980,0 | 65 |
| 21.12.2022 09:37:11 | 0 | 0,0 | 10 | 2 802,0 | 6 | 3 330,0 | 3 899,5 | 25 | 3 900,0 | 45 | 3 980,0 | 65 |
| 21.12.2022 09:00:05 | 0 | 0,0 | 10 | 2 802,0 | 6 | 3 330,0 | 3 899,5 | 20 | 3 900,0 | 40 | 3 980,0 | 60 |
| 20.12.2022 17:05:04 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 898,0 | 19 | 3 898,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 13:41:15 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 898,0 | 19 | 3 898,5 | 29 | 3 900,0 | 49 |