RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2022 16:58:14 | 30 | 3 549,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 689,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:58:14 | 30 | 3 549,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 689,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:58:13 | 30 | 3 549,5 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:58:13 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:58:13 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:58:13 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 691,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:57:32 | 30 | 3 551,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 691,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:57:32 | 30 | 3 551,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 691,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:57:30 | 30 | 3 551,5 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:57:29 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:57:29 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:57:29 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 694,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:56:47 | 30 | 3 554,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 694,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:56:47 | 30 | 3 554,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 694,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:56:44 | 30 | 3 554,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:56:44 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:56:44 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:56:44 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 696,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:56:02 | 30 | 3 556,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 696,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:56:02 | 30 | 3 556,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 696,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:55:58 | 30 | 3 556,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:55:58 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:55:58 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:55:58 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 694,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:55:16 | 30 | 3 554,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 694,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:55:16 | 30 | 3 554,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 694,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:55:14 | 30 | 3 554,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:55:14 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:55:14 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:55:14 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 697,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:53:46 | 30 | 3 557,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 697,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:53:46 | 30 | 3 557,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 697,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:53:45 | 30 | 3 557,5 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:53:44 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:53:44 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:53:44 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 701,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:52:16 | 30 | 3 561,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 701,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:52:16 | 30 | 3 561,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 701,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:52:14 | 30 | 3 561,5 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:52:14 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:52:14 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:52:14 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 706,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:51:30 | 30 | 3 566,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 706,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:51:30 | 30 | 3 566,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 706,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:51:28 | 30 | 3 566,5 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:51:28 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:51:28 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2022 16:51:28 | 30 | 3 450,0 | 20 | 3 599,0 | 10 | 3 616,5 | 3 709,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:49:17 | 30 | 3 569,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 709,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 18.10.2022 16:49:17 | 30 | 3 569,5 | 20 | 3 599,0 | 10 | 3 616,5 | 3 709,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |