RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2022 16:58:13 | 24 | 3 292,5 | 14 | 3 461,5 | 4 | 3 501,0 | 3 601,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:58:13 | 24 | 3 292,5 | 14 | 3 461,5 | 4 | 3 501,0 | 3 601,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:58:11 | 24 | 3 292,5 | 14 | 3 461,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:58:10 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:58:10 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:58:10 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 3 600,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:55:14 | 24 | 3 292,5 | 14 | 3 460,5 | 4 | 3 501,0 | 3 600,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:55:14 | 24 | 3 292,5 | 14 | 3 460,5 | 4 | 3 501,0 | 3 600,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:55:11 | 24 | 3 292,5 | 14 | 3 460,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:55:11 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:55:11 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:55:11 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 3 603,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:52:57 | 24 | 3 292,5 | 14 | 3 463,5 | 4 | 3 501,0 | 3 603,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:52:57 | 24 | 3 292,5 | 14 | 3 463,5 | 4 | 3 501,0 | 3 603,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:52:55 | 24 | 3 292,5 | 14 | 3 463,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:52:55 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:52:55 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:52:55 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 3 605,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:50:43 | 24 | 3 292,5 | 14 | 3 465,0 | 4 | 3 501,0 | 3 605,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:50:43 | 24 | 3 292,5 | 14 | 3 465,0 | 4 | 3 501,0 | 3 605,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:50:40 | 24 | 3 292,5 | 14 | 3 465,0 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:50:40 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:50:40 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:50:39 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 3 602,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:45:29 | 24 | 3 292,5 | 14 | 3 462,0 | 4 | 3 501,0 | 3 602,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:45:29 | 24 | 3 292,5 | 14 | 3 462,0 | 4 | 3 501,0 | 3 602,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:45:26 | 24 | 3 292,5 | 14 | 3 462,0 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:45:25 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:45:25 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:45:25 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 3 603,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:40:09 | 24 | 3 292,5 | 14 | 3 463,0 | 4 | 3 501,0 | 3 603,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:40:09 | 24 | 3 292,5 | 14 | 3 463,0 | 4 | 3 501,0 | 3 603,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:40:08 | 24 | 3 292,5 | 14 | 3 463,0 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:40:07 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:40:07 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:40:07 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 3 605,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:39:27 | 24 | 3 292,5 | 14 | 3 465,5 | 4 | 3 501,0 | 3 605,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:39:27 | 24 | 3 292,5 | 14 | 3 465,5 | 4 | 3 501,0 | 3 605,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:39:25 | 24 | 3 292,5 | 14 | 3 465,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:39:25 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:39:25 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:39:25 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 3 602,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:38:42 | 24 | 3 292,5 | 14 | 3 462,5 | 4 | 3 501,0 | 3 602,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:38:42 | 24 | 3 292,5 | 14 | 3 462,5 | 4 | 3 501,0 | 3 602,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:38:39 | 24 | 3 292,5 | 14 | 3 462,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:38:39 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:38:39 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2022 16:38:38 | 18 | 3 020,0 | 14 | 3 292,5 | 4 | 3 501,0 | 3 609,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:35:42 | 24 | 3 292,5 | 14 | 3 469,5 | 4 | 3 501,0 | 3 609,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 12.10.2022 16:35:42 | 24 | 3 292,5 | 14 | 3 469,5 | 4 | 3 501,0 | 3 609,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |