RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2021 16:29:41 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 414,5 | 20 | 3 415,0 | 43 | 3 450,0 | 44 |
| 29.10.2021 16:29:41 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 414,5 | 20 | 3 415,0 | 43 | 3 450,0 | 44 |
| 29.10.2021 16:29:40 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 415,0 | 23 | 3 449,5 | 43 | 3 450,0 | 44 |
| 29.10.2021 16:29:40 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 415,0 | 23 | 3 449,5 | 43 | 3 450,0 | 44 |
| 29.10.2021 16:21:03 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 449,5 | 20 | 3 450,0 | 21 | 3 460,0 | 41 |
| 29.10.2021 16:21:03 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 449,5 | 20 | 3 450,0 | 21 | 3 460,0 | 41 |
| 29.10.2021 16:21:03 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 429,5 | 20 | 3 450,0 | 21 | 3 460,0 | 41 |
| 29.10.2021 15:50:33 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 429,5 | 20 | 3 430,0 | 30 | 3 450,0 | 31 |
| 29.10.2021 15:50:33 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 429,5 | 20 | 3 430,0 | 30 | 3 450,0 | 31 |
| 29.10.2021 15:50:33 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 430,0 | 10 | 3 449,5 | 30 | 3 450,0 | 31 |
| 29.10.2021 15:50:33 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 430,0 | 10 | 3 449,5 | 30 | 3 450,0 | 31 |
| 29.10.2021 10:50:03 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 449,5 | 20 | 3 450,0 | 21 | 3 460,0 | 41 |
| 29.10.2021 10:50:03 | 30 | 3 320,5 | 20 | 3 330,0 | 10 | 3 350,0 | 3 449,5 | 20 | 3 450,0 | 21 | 3 460,0 | 41 |
| 29.10.2021 09:04:34 | 24 | 3 320,0 | 20 | 3 320,5 | 10 | 3 330,0 | 3 449,5 | 20 | 3 450,0 | 21 | 3 460,0 | 41 |
| 29.10.2021 09:04:34 | 24 | 3 320,0 | 20 | 3 320,5 | 10 | 3 330,0 | 3 449,5 | 20 | 3 450,0 | 21 | 3 460,0 | 41 |
| 29.10.2021 09:00:13 | 24 | 3 320,0 | 20 | 3 320,5 | 10 | 3 330,0 | 3 450,0 | 1 | 3 479,5 | 21 | 3 480,0 | 31 |
| 27.10.2021 17:05:09 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:57:42 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:57:42 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:57:42 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 416,0 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:57:42 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 416,0 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:56:40 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 410,0 | 5 | 3 416,0 | 25 | 3 450,0 | 30 |
| 27.10.2021 16:56:40 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 410,0 | 5 | 3 416,0 | 25 | 3 450,0 | 30 |
| 27.10.2021 16:56:40 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 410,0 | 5 | 3 449,5 | 25 | 3 450,0 | 30 |
| 27.10.2021 16:56:40 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 410,0 | 5 | 3 449,5 | 25 | 3 450,0 | 30 |
| 27.10.2021 16:56:40 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:56:40 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:56:40 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:56:40 | 14 | 3 390,0 | 11 | 3 400,0 | 1 | 3 410,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:56:40 | 14 | 3 390,0 | 11 | 3 400,0 | 1 | 3 410,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:56:40 | 14 | 3 390,0 | 11 | 3 400,0 | 1 | 3 410,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:56:40 | 13 | 3 400,0 | 3 | 3 410,0 | 2 | 3 411,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:56:40 | 13 | 3 400,0 | 3 | 3 410,0 | 2 | 3 411,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:56:40 | 13 | 3 400,0 | 3 | 3 410,0 | 2 | 3 411,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:37:51 | 5 | 3 410,0 | 4 | 3 411,0 | 2 | 3 411,5 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:37:51 | 5 | 3 410,0 | 4 | 3 411,0 | 2 | 3 411,5 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:34:57 | 13 | 3 400,0 | 3 | 3 410,0 | 2 | 3 410,5 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:34:57 | 13 | 3 400,0 | 3 | 3 410,0 | 2 | 3 410,5 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:29:17 | 14 | 3 390,0 | 11 | 3 400,0 | 1 | 3 410,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:29:17 | 14 | 3 390,0 | 11 | 3 400,0 | 1 | 3 410,0 | 3 449,5 | 20 | 3 450,0 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:29:16 | 14 | 3 390,0 | 11 | 3 400,0 | 1 | 3 410,0 | 3 450,0 | 5 | 3 459,5 | 25 | 3 460,0 | 28 |
| 27.10.2021 16:29:16 | 14 | 3 390,0 | 11 | 3 400,0 | 1 | 3 410,0 | 3 450,0 | 5 | 3 459,5 | 25 | 3 460,0 | 28 |
| 27.10.2021 15:20:15 | 14 | 3 390,0 | 11 | 3 400,0 | 1 | 3 410,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 15:20:15 | 14 | 3 390,0 | 11 | 3 400,0 | 1 | 3 410,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 15:01:30 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 15:01:30 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:50:26 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:50:26 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:50:26 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:40:40 | 24 | 3 350,0 | 23 | 3 390,0 | 20 | 3 410,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |