RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2021 13:50:26 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:50:26 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:50:26 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:40:40 | 24 | 3 350,0 | 23 | 3 390,0 | 20 | 3 410,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:40:40 | 24 | 3 350,0 | 23 | 3 390,0 | 20 | 3 410,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:06:17 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:06:17 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:06:16 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 439,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 13:05:23 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 439,5 | 20 | 3 440,0 | 30 | 3 460,0 | 33 |
| 27.10.2021 13:05:23 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 439,5 | 20 | 3 440,0 | 30 | 3 460,0 | 33 |
| 27.10.2021 12:46:46 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 12:46:46 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 459,5 | 20 | 3 460,0 | 23 | 3 479,0 | 43 |
| 27.10.2021 12:46:46 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 460,0 | 3 | 3 478,5 | 23 | 3 479,0 | 43 |
| 27.10.2021 12:46:46 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 460,0 | 3 | 3 478,5 | 23 | 3 479,0 | 43 |
| 27.10.2021 11:58:28 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 11:58:28 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 11:58:28 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 11:42:25 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 11:42:25 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 11:13:59 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 11:13:59 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 11:13:59 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 10:42:04 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 10:42:04 | 14 | 3 350,0 | 13 | 3 390,0 | 10 | 3 400,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 10:15:55 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 10:15:55 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 40 | 3 480,0 | 50 |
| 27.10.2021 10:13:30 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 479,0 | 20 | 3 480,0 | 30 | 3 489,0 | 40 |
| 27.10.2021 10:13:30 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 479,0 | 20 | 3 480,0 | 30 | 3 489,0 | 40 |
| 27.10.2021 10:13:30 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 479,0 | 20 | 3 480,0 | 30 | 3 489,0 | 40 |
| 27.10.2021 09:18:25 | 24 | 3 350,0 | 23 | 3 390,0 | 20 | 3 400,0 | 3 479,0 | 20 | 3 480,0 | 30 | 3 489,0 | 40 |
| 27.10.2021 09:18:25 | 24 | 3 350,0 | 23 | 3 390,0 | 20 | 3 400,0 | 3 479,0 | 20 | 3 480,0 | 30 | 3 489,0 | 40 |
| 27.10.2021 09:04:23 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 479,0 | 20 | 3 480,0 | 30 | 3 489,0 | 40 |
| 27.10.2021 09:04:23 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 479,0 | 20 | 3 480,0 | 30 | 3 489,0 | 40 |
| 27.10.2021 09:00:07 | 14 | 3 330,0 | 4 | 3 350,0 | 3 | 3 390,0 | 3 480,0 | 10 | 3 489,0 | 20 | 3 550,0 | 30 |
| 26.10.2021 17:05:09 | 31 | 3 330,0 | 21 | 3 350,0 | 20 | 3 390,0 | 3 469,5 | 20 | 3 470,0 | 30 | 3 479,0 | 60 |
| 26.10.2021 16:58:40 | 31 | 3 330,0 | 21 | 3 350,0 | 20 | 3 390,0 | 3 469,5 | 20 | 3 470,0 | 30 | 3 479,0 | 60 |
| 26.10.2021 16:58:40 | 31 | 3 330,0 | 21 | 3 350,0 | 20 | 3 390,0 | 3 469,5 | 20 | 3 470,0 | 30 | 3 479,0 | 60 |
| 26.10.2021 16:58:40 | 31 | 3 330,0 | 21 | 3 350,0 | 20 | 3 390,0 | 3 470,0 | 10 | 3 478,5 | 30 | 3 479,0 | 60 |
| 26.10.2021 16:58:40 | 31 | 3 330,0 | 21 | 3 350,0 | 20 | 3 390,0 | 3 470,0 | 10 | 3 478,5 | 30 | 3 479,0 | 60 |
| 26.10.2021 15:53:34 | 31 | 3 330,0 | 21 | 3 350,0 | 20 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 50 | 3 480,0 | 60 |
| 26.10.2021 15:50:09 | 31 | 3 330,0 | 21 | 3 350,0 | 20 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 50 | 3 480,0 | 60 |
| 26.10.2021 15:50:09 | 31 | 3 330,0 | 21 | 3 350,0 | 20 | 3 390,0 | 3 478,5 | 20 | 3 479,0 | 50 | 3 480,0 | 60 |
| 26.10.2021 09:06:36 | 41 | 3 321,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 478,5 | 20 | 3 479,0 | 50 | 3 480,0 | 60 |
| 26.10.2021 09:06:06 | 41 | 3 321,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 478,5 | 20 | 3 479,0 | 50 | 3 479,5 | 80 |
| 26.10.2021 09:06:06 | 41 | 3 321,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 478,5 | 20 | 3 479,0 | 50 | 3 479,5 | 80 |
| 26.10.2021 09:06:06 | 41 | 3 321,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 479,0 | 30 | 3 479,5 | 50 | 3 480,0 | 60 |
| 26.10.2021 09:06:06 | 41 | 3 321,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 479,0 | 30 | 3 479,5 | 50 | 3 480,0 | 60 |
| 26.10.2021 09:03:46 | 41 | 3 321,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 479,5 | 20 | 3 480,0 | 30 | 3 489,0 | 40 |
| 26.10.2021 09:03:06 | 41 | 3 321,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 479,5 | 20 | 3 480,0 | 30 | 3 489,0 | 40 |
| 26.10.2021 09:02:11 | 41 | 3 320,5 | 31 | 3 321,0 | 1 | 3 350,0 | 3 479,5 | 20 | 3 480,0 | 30 | 3 489,0 | 40 |