RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 16:49:22 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 490,0 | 4 600,0 | 1 | 4 630,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:49:19 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 490,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:49:19 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 490,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:49:18 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:49:17 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 4 625,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:49:17 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 4 625,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:44:07 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 485,0 | 4 600,0 | 1 | 4 625,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:44:04 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 485,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:44:04 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 485,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:44:04 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:44:04 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 4 630,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:44:04 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 4 630,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:32:52 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 490,0 | 4 600,0 | 1 | 4 630,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:32:48 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 490,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:32:48 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 490,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:32:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:32:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:32:47 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 500,0 | 4 600,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:30:46 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 500,0 | 4 600,0 | 1 | 4 640,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:30:46 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 500,0 | 4 600,0 | 1 | 4 640,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:30:39 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 4 640,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:30:39 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 4 640,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:30:39 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 600,0 | 1 | 4 640,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:30:36 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 10 | 4 600,0 | 11 | 4 640,0 | 21 |
| 09.04.2019 16:30:33 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 10 | 4 600,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:30:33 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 10 | 4 600,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:30:33 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 10 | 4 600,0 | 11 | 0,0 | 0 |
| 09.04.2019 16:30:32 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 600,0 | 21 | 0,0 | 0 |
| 09.04.2019 16:30:32 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 600,0 | 21 | 4 625,0 | 31 |
| 09.04.2019 16:30:32 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 600,0 | 21 | 4 625,0 | 31 |
| 09.04.2019 16:16:14 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 485,0 | 4 500,0 | 20 | 4 600,0 | 21 | 4 625,0 | 31 |
| 09.04.2019 16:14:48 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 485,0 | 4 500,0 | 20 | 4 600,0 | 21 | 0,0 | 0 |
| 09.04.2019 16:14:48 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 485,0 | 4 500,0 | 20 | 4 600,0 | 21 | 0,0 | 0 |
| 09.04.2019 16:14:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 600,0 | 21 | 0,0 | 0 |
| 09.04.2019 16:14:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 600,0 | 21 | 4 630,0 | 31 |
| 09.04.2019 16:14:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 600,0 | 21 | 4 630,0 | 31 |
| 09.04.2019 16:11:52 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 490,0 | 4 500,0 | 20 | 4 600,0 | 21 | 4 630,0 | 31 |
| 09.04.2019 16:11:49 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 490,0 | 4 500,0 | 20 | 4 600,0 | 21 | 0,0 | 0 |
| 09.04.2019 16:11:49 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 490,0 | 4 500,0 | 20 | 4 600,0 | 21 | 0,0 | 0 |
| 09.04.2019 16:11:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 600,0 | 21 | 0,0 | 0 |
| 09.04.2019 16:11:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 600,0 | 21 | 4 625,0 | 31 |
| 09.04.2019 16:11:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 600,0 | 21 | 4 625,0 | 31 |
| 09.04.2019 16:07:18 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 485,0 | 4 500,0 | 20 | 4 600,0 | 21 | 4 625,0 | 31 |
| 09.04.2019 16:06:45 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 485,0 | 4 500,0 | 20 | 4 600,0 | 21 | 0,0 | 0 |
| 09.04.2019 16:05:49 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 485,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:05:49 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 485,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:05:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:05:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 620,0 | 30 | 0,0 | 0 |
| 09.04.2019 16:05:48 | 24 | 3 995,0 | 14 | 4 210,0 | 1 | 4 370,0 | 4 500,0 | 20 | 4 620,0 | 30 | 0,0 | 0 |
| 09.04.2019 16:02:18 | 24 | 4 210,0 | 11 | 4 370,0 | 10 | 4 480,0 | 4 500,0 | 20 | 4 620,0 | 30 | 0,0 | 0 |