RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2019 16:40:16 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 400,0 | 4 500,0 | 20 | 4 540,0 | 30 | 0,0 | 0 |
| 08.04.2019 16:38:48 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 400,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:38:48 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 400,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:38:47 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:38:47 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 4 520,0 | 30 | 0,0 | 0 |
| 08.04.2019 16:38:47 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 4 520,0 | 30 | 0,0 | 0 |
| 08.04.2019 16:29:51 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 380,0 | 4 500,0 | 20 | 4 520,0 | 30 | 0,0 | 0 |
| 08.04.2019 16:29:48 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 380,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:29:48 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 380,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:29:47 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:29:47 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 4 515,0 | 30 | 0,0 | 0 |
| 08.04.2019 16:29:47 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 4 515,0 | 30 | 0,0 | 0 |
| 08.04.2019 16:09:29 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 375,0 | 4 500,0 | 20 | 4 515,0 | 30 | 0,0 | 0 |
| 08.04.2019 16:08:01 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 375,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:08:01 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 375,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:08:00 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:08:00 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 4 525,0 | 30 | 0,0 | 0 |
| 08.04.2019 16:08:00 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 4 525,0 | 30 | 0,0 | 0 |
| 08.04.2019 15:41:23 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 385,0 | 4 500,0 | 20 | 4 525,0 | 30 | 0,0 | 0 |
| 08.04.2019 15:40:15 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 385,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:40:15 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 385,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:40:15 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:40:15 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 4 510,0 | 30 | 0,0 | 0 |
| 08.04.2019 15:40:15 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 4 510,0 | 30 | 0,0 | 0 |
| 08.04.2019 15:34:15 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 370,0 | 4 500,0 | 20 | 4 510,0 | 30 | 0,0 | 0 |
| 08.04.2019 15:33:31 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 370,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:33:31 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 370,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:33:31 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:33:31 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:32:46 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 375,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:32:46 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 375,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:32:46 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:32:46 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:32:46 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 490,0 | 10 | 4 500,0 | 30 | 0,0 | 0 |
| 08.04.2019 15:32:46 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 490,0 | 10 | 4 500,0 | 30 | 0,0 | 0 |
| 08.04.2019 15:00:45 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 350,0 | 4 490,0 | 10 | 4 500,0 | 30 | 0,0 | 0 |
| 08.04.2019 15:00:45 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 350,0 | 4 490,0 | 10 | 4 500,0 | 30 | 0,0 | 0 |
| 08.04.2019 15:00:30 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 350,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:00:30 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 350,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:00:30 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 15:00:30 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 14:58:59 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 355,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 14:58:59 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 355,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 14:58:58 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 14:58:58 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 14:58:57 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 14:58:57 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 14:57:16 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 360,0 | 4 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 14:57:16 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 360,0 | 4 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 14:55:59 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 360,0 | 4 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |