RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:59:47 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 325,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:59:47 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 325,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:59:47 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:59:47 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:49:17 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 320,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:49:17 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 320,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:49:15 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:49:15 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:21:30 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 325,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:21:30 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 325,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:21:30 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:21:30 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:20:46 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 320,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:20:46 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 320,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:20:46 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:20:46 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:05:46 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 305,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:05:46 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 305,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:05:46 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:05:46 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:00:31 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 290,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:00:31 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 290,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:00:30 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 16:00:30 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:59:00 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 300,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:59:00 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 300,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:58:59 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:58:59 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:47:00 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 320,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:47:00 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 320,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:47:00 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:47:00 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:45:30 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 315,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:45:30 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 315,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:45:30 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:45:30 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:38:00 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 320,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:38:00 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 320,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:38:00 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:38:00 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:36:32 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 310,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:36:32 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 310,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:36:31 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:36:31 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:18:27 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 270,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:18:27 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 270,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:18:27 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 15:18:27 | 0 | 0,0 | 23 | 3 995,0 | 13 | 4 210,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 14:52:13 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 275,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |
| 02.04.2019 14:52:13 | 33 | 3 995,0 | 23 | 4 210,0 | 10 | 4 275,0 | 4 400,0 | 19 | 4 500,0 | 39 | 0,0 | 0 |