RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 15:36:31 | 19 | 3 900,0 | 12 | 3 920,0 | 2 | 4 010,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 15:13:16 | 19 | 3 900,0 | 12 | 3 920,0 | 2 | 4 010,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:54:29 | 19 | 3 900,0 | 12 | 3 920,0 | 2 | 4 010,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:46:53 | 19 | 3 900,0 | 12 | 3 920,0 | 2 | 4 010,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:46:53 | 19 | 3 900,0 | 12 | 3 920,0 | 2 | 4 010,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:45:48 | 27 | 3 850,0 | 17 | 3 900,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:45:48 | 27 | 3 850,0 | 17 | 3 900,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:45:48 | 27 | 3 850,0 | 17 | 3 855,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:45:48 | 27 | 3 850,0 | 17 | 3 855,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:36:47 | 29 | 3 815,0 | 17 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:36:47 | 29 | 3 815,0 | 17 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:36:47 | 29 | 3 815,0 | 17 | 3 820,0 | 10 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:36:47 | 29 | 3 815,0 | 17 | 3 820,0 | 10 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:31:59 | 29 | 3 710,0 | 19 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:31:58 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:31:58 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 14:31:58 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 13:21:26 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 13:21:26 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 13:21:26 | 29 | 3 710,0 | 19 | 3 815,0 | 17 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 13:21:26 | 29 | 3 710,0 | 19 | 3 815,0 | 17 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 13:21:26 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 13:07:12 | 29 | 3 710,0 | 19 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 13:07:12 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 13:07:12 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 13:07:12 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:52:51 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:52:51 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:52:51 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:52:51 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:52:29 | 18 | 3 820,0 | 8 | 3 900,0 | 1 | 3 950,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:52:29 | 18 | 3 820,0 | 8 | 3 900,0 | 1 | 3 950,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:52:29 | 18 | 3 820,0 | 8 | 3 825,0 | 1 | 3 950,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:52:29 | 18 | 3 820,0 | 8 | 3 825,0 | 1 | 3 950,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:51:47 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:51:47 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:51:47 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:51:47 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:51:23 | 20 | 3 815,0 | 18 | 3 820,0 | 8 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:51:23 | 20 | 3 815,0 | 18 | 3 820,0 | 8 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:51:23 | 18 | 3 820,0 | 8 | 3 825,0 | 1 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:51:23 | 18 | 3 820,0 | 8 | 3 825,0 | 1 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:37:10 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:37:10 | 19 | 3 815,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:37:10 | 29 | 3 710,0 | 19 | 3 815,0 | 17 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:37:10 | 29 | 3 710,0 | 19 | 3 815,0 | 17 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:37:09 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:37:09 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:37:09 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 835,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 01.03.2019 11:35:40 | 19 | 3 815,0 | 17 | 3 830,0 | 7 | 3 835,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |