RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 16:33:56 | 31 | 499,5 | 26 | 3 100,0 | 6 | 3 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 13:57:36 | 30 | 3 000,0 | 26 | 3 100,0 | 6 | 3 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 11:43:29 | 15 | 499,5 | 10 | 3 000,0 | 6 | 3 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 11:42:37 | 15 | 3 000,0 | 11 | 3 400,0 | 6 | 3 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 11:42:36 | 15 | 3 000,0 | 11 | 3 400,0 | 6 | 3 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 11:42:36 | 11 | 3 400,0 | 6 | 3 405,0 | 1 | 3 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 11:42:36 | 11 | 3 400,0 | 6 | 3 405,0 | 1 | 3 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 11:14:12 | 14 | 3 000,0 | 10 | 3 400,0 | 5 | 3 405,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 11:14:12 | 14 | 3 000,0 | 10 | 3 400,0 | 5 | 3 405,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 11:13:21 | 14 | 499,5 | 9 | 500,0 | 4 | 501,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 11:13:21 | 14 | 499,5 | 9 | 500,0 | 4 | 501,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 11:13:21 | 14 | 499,5 | 9 | 3 000,0 | 5 | 3 205,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:46:39 | 15 | 3 000,0 | 11 | 3 200,0 | 5 | 3 205,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:46:39 | 15 | 3 000,0 | 11 | 3 200,0 | 5 | 3 205,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:44:36 | 15 | 499,5 | 10 | 3 000,0 | 6 | 3 005,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:44:36 | 15 | 499,5 | 10 | 3 000,0 | 6 | 3 005,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:44:36 | 15 | 499,5 | 10 | 3 000,0 | 6 | 3 200,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:44:36 | 15 | 499,5 | 10 | 3 000,0 | 6 | 3 200,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:44:00 | 11 | 3 000,0 | 7 | 3 200,0 | 1 | 3 450,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:44:00 | 11 | 3 000,0 | 7 | 3 200,0 | 1 | 3 450,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:44:00 | 11 | 3 000,0 | 7 | 3 005,0 | 1 | 3 450,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:44:00 | 11 | 3 000,0 | 7 | 3 005,0 | 1 | 3 450,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:14:52 | 15 | 499,5 | 10 | 3 000,0 | 6 | 3 005,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:09:09 | 15 | 499,5 | 10 | 3 000,0 | 6 | 3 005,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:09:09 | 15 | 499,5 | 10 | 3 000,0 | 6 | 3 005,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:08:34 | 0 | 0,0 | 9 | 499,5 | 4 | 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:08:34 | 0 | 0,0 | 9 | 499,5 | 4 | 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:08:34 | 0 | 0,0 | 9 | 499,5 | 4 | 2 305,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:08:09 | 17 | 499,5 | 12 | 2 300,0 | 4 | 2 305,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:08:09 | 17 | 499,5 | 12 | 2 300,0 | 4 | 2 305,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:01:50 | 0 | 0,0 | 13 | 499,5 | 8 | 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:01:50 | 0 | 0,0 | 13 | 499,5 | 8 | 500,0 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 17.01.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 5 | 499,5 | 4 180,0 | 10 | 4 200,0 | 15 | 4 300,0 | 24 |
| 16.01.2019 17:05:07 | 61 | 499,5 | 56 | 3 100,0 | 6 | 3 450,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 16:31:52 | 61 | 499,5 | 56 | 3 100,0 | 6 | 3 450,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 15:34:27 | 60 | 3 000,0 | 56 | 3 100,0 | 6 | 3 450,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 12:09:59 | 15 | 499,5 | 10 | 3 000,0 | 6 | 3 450,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 12:09:59 | 15 | 499,5 | 10 | 3 000,0 | 6 | 3 450,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 12:09:59 | 10 | 3 000,0 | 6 | 3 005,0 | 1 | 3 450,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 12:09:59 | 10 | 3 000,0 | 6 | 3 005,0 | 1 | 3 450,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 09:19:34 | 14 | 499,5 | 9 | 3 000,0 | 5 | 3 005,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 09:19:34 | 14 | 499,5 | 9 | 3 000,0 | 5 | 3 005,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 09:19:34 | 14 | 499,5 | 9 | 3 000,0 | 5 | 3 450,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 09:19:34 | 14 | 499,5 | 9 | 3 000,0 | 5 | 3 450,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 09:19:03 | 10 | 3 000,0 | 6 | 3 450,0 | 1 | 3 500,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 09:19:03 | 10 | 3 000,0 | 6 | 3 450,0 | 1 | 3 500,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 09:19:03 | 10 | 3 000,0 | 6 | 3 005,0 | 1 | 3 500,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 09:19:03 | 10 | 3 000,0 | 6 | 3 005,0 | 1 | 3 500,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 09:18:21 | 14 | 499,5 | 9 | 3 000,0 | 5 | 3 005,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |
| 16.01.2019 09:18:21 | 14 | 499,5 | 9 | 3 000,0 | 5 | 3 005,0 | 4 185,0 | 10 | 4 190,0 | 20 | 4 200,0 | 27 |