RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:46:44 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 400,0 | 10 | 4 500,0 | 40 | 4 800,0 | 42 |
| 07.01.2019 16:46:44 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 400,0 | 10 | 4 500,0 | 40 | 4 800,0 | 42 |
| 07.01.2019 16:28:01 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 500,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 16:28:01 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 500,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 16:27:21 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 800,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:27:21 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 800,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:00:18 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 400,0 | 29 | 4 800,0 | 31 | 0,0 | 0 |
| 07.01.2019 16:00:18 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 400,0 | 29 | 4 800,0 | 31 | 0,0 | 0 |
| 07.01.2019 16:00:18 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 400,0 | 29 | 4 800,0 | 31 | 0,0 | 0 |
| 07.01.2019 12:51:18 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:51:18 | 10 | 3 010,0 | 9 | 3 015,0 | 5 | 3 020,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:50:38 | 56 | 2 600,0 | 6 | 3 010,0 | 5 | 3 015,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:35:23 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 015,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:35:23 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 015,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:35:06 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 015,0 | 4 200,0 | 5 | 4 400,0 | 35 | 4 800,0 | 37 |
| 07.01.2019 12:35:06 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 015,0 | 4 200,0 | 5 | 4 400,0 | 35 | 4 800,0 | 37 |
| 07.01.2019 12:35:06 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 350,0 | 4 200,0 | 5 | 4 400,0 | 35 | 4 800,0 | 37 |
| 07.01.2019 12:35:06 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 350,0 | 4 200,0 | 5 | 4 400,0 | 35 | 4 800,0 | 37 |
| 07.01.2019 12:35:06 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 350,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:35:06 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 350,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:35:06 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 350,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:32:20 | 11 | 3 010,0 | 10 | 3 350,0 | 5 | 4 200,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:32:20 | 11 | 3 010,0 | 10 | 3 350,0 | 5 | 4 200,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:32:20 | 11 | 3 010,0 | 10 | 3 015,0 | 5 | 4 200,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:32:20 | 11 | 3 010,0 | 10 | 3 015,0 | 5 | 4 200,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:13:59 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 015,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:13:59 | 10 | 3 005,0 | 6 | 3 010,0 | 5 | 3 015,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:13:59 | 60 | 2 600,0 | 10 | 3 005,0 | 6 | 3 010,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:13:59 | 60 | 2 600,0 | 10 | 3 005,0 | 6 | 3 010,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:00:49 | 59 | 2 600,0 | 9 | 3 005,0 | 5 | 3 010,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:00:49 | 59 | 2 600,0 | 9 | 3 005,0 | 5 | 3 010,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:00:49 | 59 | 2 600,0 | 9 | 3 005,0 | 5 | 3 350,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:00:49 | 59 | 2 600,0 | 9 | 3 005,0 | 5 | 3 350,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:00:21 | 10 | 3 005,0 | 6 | 3 350,0 | 1 | 4 200,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:00:21 | 10 | 3 005,0 | 6 | 3 350,0 | 1 | 4 200,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:00:21 | 10 | 3 005,0 | 6 | 3 010,0 | 1 | 4 200,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 12:00:21 | 10 | 3 005,0 | 6 | 3 010,0 | 1 | 4 200,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:59:37 | 59 | 2 600,0 | 9 | 3 005,0 | 5 | 3 010,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:59:37 | 59 | 2 600,0 | 9 | 3 005,0 | 5 | 3 010,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:59:37 | 59 | 2 600,0 | 9 | 3 005,0 | 5 | 3 105,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:59:04 | 10 | 3 005,0 | 6 | 3 100,0 | 5 | 3 105,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:59:04 | 10 | 3 005,0 | 6 | 3 100,0 | 5 | 3 105,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:59:04 | 10 | 3 005,0 | 6 | 3 010,0 | 1 | 3 100,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:59:04 | 10 | 3 005,0 | 6 | 3 010,0 | 1 | 3 100,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:40:47 | 59 | 2 600,0 | 9 | 3 005,0 | 5 | 3 010,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:40:47 | 59 | 2 600,0 | 9 | 3 005,0 | 5 | 3 010,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:36:15 | 59 | 499,5 | 54 | 2 600,0 | 4 | 3 005,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:36:15 | 59 | 499,5 | 54 | 2 600,0 | 4 | 3 005,0 | 4 400,0 | 30 | 4 800,0 | 32 | 0,0 | 0 |
| 07.01.2019 11:35:45 | 59 | 499,5 | 54 | 2 600,0 | 4 | 3 005,0 | 4 200,0 | 5 | 4 400,0 | 35 | 4 800,0 | 37 |
| 07.01.2019 11:35:45 | 59 | 499,5 | 54 | 2 600,0 | 4 | 3 005,0 | 4 200,0 | 5 | 4 400,0 | 35 | 4 800,0 | 37 |