RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2018 16:57:17 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 900,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:57:17 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 900,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:57:12 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:57:12 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:57:12 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:57:07 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 900,0 | 10 | 3 950,0 | 20 | 3 990,0 | 25 |
| 07.05.2018 16:57:07 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 900,0 | 10 | 3 950,0 | 20 | 3 990,0 | 25 |
| 07.05.2018 16:57:07 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 900,0 | 10 | 3 950,0 | 20 | 3 990,0 | 25 |
| 07.05.2018 16:57:03 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 900,0 | 20 | 3 950,0 | 30 | 3 990,0 | 35 |
| 07.05.2018 16:57:03 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 900,0 | 20 | 3 950,0 | 30 | 3 990,0 | 35 |
| 07.05.2018 16:57:03 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:57:03 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:57:03 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:54:45 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 900,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:54:45 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 900,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:54:40 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:54:40 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:54:40 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:54:36 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 900,0 | 10 | 3 950,0 | 20 | 3 990,0 | 25 |
| 07.05.2018 16:54:36 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 900,0 | 10 | 3 950,0 | 20 | 3 990,0 | 25 |
| 07.05.2018 16:54:36 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 900,0 | 10 | 3 950,0 | 20 | 3 990,0 | 25 |
| 07.05.2018 16:54:31 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 900,0 | 20 | 3 950,0 | 30 | 3 990,0 | 35 |
| 07.05.2018 16:54:31 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 900,0 | 20 | 3 950,0 | 30 | 3 990,0 | 35 |
| 07.05.2018 16:54:31 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:54:31 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:54:31 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:53:48 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 900,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:53:48 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 900,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:53:45 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:53:45 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:53:45 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:53:41 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 895,0 | 10 | 3 950,0 | 20 | 3 990,0 | 25 |
| 07.05.2018 16:53:41 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 895,0 | 10 | 3 950,0 | 20 | 3 990,0 | 25 |
| 07.05.2018 16:53:41 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 895,0 | 10 | 3 950,0 | 20 | 3 990,0 | 25 |
| 07.05.2018 16:53:37 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 895,0 | 20 | 3 950,0 | 30 | 3 990,0 | 35 |
| 07.05.2018 16:53:37 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 895,0 | 20 | 3 950,0 | 30 | 3 990,0 | 35 |
| 07.05.2018 16:53:37 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:53:37 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:53:37 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:52:54 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 900,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |
| 07.05.2018 16:52:52 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 900,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 990,0 | 24 |
| 07.05.2018 16:52:52 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 900,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 990,0 | 24 |
| 07.05.2018 16:52:51 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 990,0 | 24 |
| 07.05.2018 16:52:51 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 035,0 | 25 |
| 07.05.2018 16:52:51 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 035,0 | 25 |
| 07.05.2018 16:49:54 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 895,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 035,0 | 25 |
| 07.05.2018 16:49:52 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 895,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 990,0 | 24 |
| 07.05.2018 16:49:52 | 60 | 3 600,0 | 40 | 3 650,0 | 10 | 3 895,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 990,0 | 24 |
| 07.05.2018 16:49:51 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 990,0 | 24 |
| 07.05.2018 16:49:51 | 55 | 3 535,0 | 50 | 3 600,0 | 30 | 3 650,0 | 3 950,0 | 10 | 3 990,0 | 15 | 4 040,0 | 25 |