RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 16:14:49 | 16 | 3 345,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 16:14:49 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 16:12:35 | 16 | 3 350,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 16:12:35 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 16:02:49 | 16 | 3 340,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 16:02:49 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 15:52:19 | 16 | 3 350,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 15:52:18 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 15:41:50 | 16 | 3 345,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 15:41:49 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 15:35:03 | 16 | 3 340,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 15:35:03 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 14:55:18 | 16 | 3 330,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 14:55:18 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 14:05:02 | 16 | 3 325,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 14:05:01 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 13:42:30 | 16 | 3 320,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 13:42:29 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 13:12:28 | 16 | 3 315,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 13:12:28 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 12:50:43 | 16 | 3 310,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 12:50:42 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 12:31:57 | 16 | 3 315,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 12:31:56 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 12:22:58 | 16 | 3 320,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 12:22:57 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 12:14:43 | 16 | 3 315,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 12:14:43 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 11:13:09 | 16 | 3 320,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 11:13:09 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 10:14:38 | 16 | 3 325,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 10:14:38 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 10:13:53 | 16 | 3 330,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 10:13:52 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 09:55:53 | 16 | 3 335,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 09:55:52 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 09:54:23 | 16 | 3 325,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 09:54:22 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 09:32:38 | 16 | 3 320,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 09:32:37 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 09:26:37 | 16 | 3 325,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 09:26:37 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 25.04.2018 09:00:10 | 16 | 3 315,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 224,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 24.04.2018 17:05:17 | 76 | 3 400,0 | 66 | 3 510,0 | 65 | 3 520,0 | 3 965,0 | 5 | 3 970,0 | 15 | 4 990,0 | 24 |
| 24.04.2018 16:52:35 | 76 | 3 400,0 | 66 | 3 510,0 | 65 | 3 520,0 | 3 965,0 | 5 | 3 970,0 | 15 | 4 990,0 | 24 |
| 24.04.2018 16:52:35 | 76 | 3 400,0 | 66 | 3 510,0 | 65 | 3 520,0 | 3 965,0 | 5 | 3 970,0 | 15 | 4 990,0 | 24 |
| 24.04.2018 16:50:21 | 76 | 3 400,0 | 66 | 3 510,0 | 65 | 3 520,0 | 3 965,0 | 5 | 3 970,0 | 15 | 4 990,0 | 24 |
| 24.04.2018 16:50:20 | 76 | 3 400,0 | 66 | 3 510,0 | 65 | 3 520,0 | 3 965,0 | 5 | 3 970,0 | 15 | 4 990,0 | 24 |
| 24.04.2018 16:38:21 | 76 | 3 400,0 | 66 | 3 510,0 | 65 | 3 520,0 | 3 965,0 | 5 | 3 970,0 | 15 | 4 990,0 | 24 |
| 24.04.2018 16:38:18 | 76 | 3 400,0 | 66 | 3 510,0 | 65 | 3 520,0 | 3 965,0 | 5 | 3 970,0 | 15 | 4 990,0 | 24 |