RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2018 16:11:42 | 0 | 0,0 | 23 | 3 510,0 | 3 | 3 515,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 17.04.2018 15:51:49 | 28 | 3 500,0 | 23 | 3 510,0 | 3 | 3 515,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 17.04.2018 15:51:49 | 28 | 3 500,0 | 23 | 3 510,0 | 3 | 3 515,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 17.04.2018 15:51:49 | 28 | 3 500,0 | 23 | 3 505,0 | 20 | 3 510,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 17.04.2018 15:51:49 | 28 | 3 500,0 | 23 | 3 505,0 | 20 | 3 510,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 17.04.2018 09:00:09 | 0 | 0,0 | 8 | 3 500,0 | 3 | 3 505,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 16.04.2018 17:20:53 | 0 | 0,0 | 0 | 0,0 | 3 | 2 937,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 16.04.2018 17:20:53 | 0 | 0,0 | 0 | 0,0 | 3 | 2 937,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 16.04.2018 17:05:17 | 0 | 0,0 | 23 | 3 400,0 | 3 | 3 405,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 16:05:46 | 0 | 0,0 | 23 | 3 400,0 | 3 | 3 405,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 16:05:46 | 0 | 0,0 | 23 | 3 400,0 | 3 | 3 405,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 16:05:46 | 0 | 0,0 | 23 | 3 400,0 | 3 | 3 560,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 16:05:46 | 0 | 0,0 | 23 | 3 400,0 | 3 | 3 560,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 11:27:49 | 0 | 0,0 | 29 | 3 400,0 | 9 | 3 560,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 09:13:30 | 0 | 0,0 | 0 | 0,0 | 9 | 3 560,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 09:13:30 | 0 | 0,0 | 0 | 0,0 | 9 | 3 560,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 09:12:53 | 0 | 0,0 | 0 | 0,0 | 9 | 3 560,0 | 3 795,0 | 10 | 3 960,0 | 20 | 3 970,0 | 30 |
| 16.04.2018 09:12:53 | 0 | 0,0 | 0 | 0,0 | 9 | 3 560,0 | 3 795,0 | 10 | 3 960,0 | 20 | 3 970,0 | 30 |
| 16.04.2018 09:04:11 | 0 | 0,0 | 0 | 0,0 | 9 | 3 560,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 09:04:11 | 0 | 0,0 | 0 | 0,0 | 9 | 3 560,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 09:04:11 | 0 | 0,0 | 0 | 0,0 | 9 | 3 560,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 09:04:11 | 0 | 0,0 | 0 | 0,0 | 9 | 3 560,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 16.04.2018 09:04:11 | 0 | 0,0 | 0 | 0,0 | 9 | 3 560,0 | 3 665,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 16.04.2018 09:00:24 | 0 | 0,0 | 19 | 3 525,0 | 9 | 3 560,0 | 3 665,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 16.04.2018 09:00:24 | 0 | 0,0 | 19 | 3 525,0 | 9 | 3 560,0 | 3 665,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 16.04.2018 09:00:08 | 0 | 0,0 | 19 | 3 525,0 | 9 | 3 560,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 17:05:18 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 17:01:36 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 17:01:36 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:52:39 | 29 | 3 515,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 655,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 13.04.2018 16:52:39 | 29 | 3 515,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 655,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 13.04.2018 16:52:39 | 29 | 3 515,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 655,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 13.04.2018 16:52:39 | 29 | 3 515,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 655,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 13.04.2018 16:52:36 | 29 | 3 515,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:52:36 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:52:36 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:52:35 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:52:35 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:52:35 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 645,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 13.04.2018 16:36:56 | 29 | 3 505,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 645,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 13.04.2018 16:36:56 | 29 | 3 505,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 645,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 13.04.2018 16:36:56 | 29 | 3 505,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 645,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 13.04.2018 16:36:56 | 29 | 3 505,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 645,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 13.04.2018 16:36:54 | 29 | 3 505,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:36:54 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:36:54 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:36:54 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:36:54 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 960,0 | 25 |
| 13.04.2018 16:36:53 | 0 | 0,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 640,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 13.04.2018 16:35:25 | 29 | 3 500,0 | 19 | 3 560,0 | 10 | 3 620,0 | 3 640,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |